Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4516 USDT |
462,189.4969 CVP |
0.4593 USDT |
0.4350 USDT |
0.4469 USDT |
0.4465 USDT |
| 2023-04-02 |
0.4641 USDT |
602,921.2257 CVP |
0.4542 USDT |
0.4501 USDT |
0.4558 USDT |
0.4698 USDT |
| 2023-04-01 |
0.4558 USDT |
366,991.4024 CVP |
0.4600 USDT |
0.4460 USDT |
0.4499 USDT |
0.4519 USDT |
| 2023-03-31 |
0.4535 USDT |
488,752.6113 CVP |
0.4500 USDT |
0.4463 USDT |
0.4508 USDT |
0.4554 USDT |
| 2023-03-30 |
0.4565 USDT |
457,640.4419 CVP |
0.4731 USDT |
0.4417 USDT |
0.4469 USDT |
0.4482 USDT |
| 2023-03-29 |
0.4605 USDT |
427,894.9669 CVP |
0.4426 USDT |
0.4423 USDT |
0.4483 USDT |
0.4721 USDT |
| 2023-03-28 |
0.4415 USDT |
397,605.0145 CVP |
0.4382 USDT |
0.4350 USDT |
0.4405 USDT |
0.4432 USDT |
| 2023-03-27 |
0.4505 USDT |
376,584.2206 CVP |
0.4583 USDT |
0.4376 USDT |
0.4421 USDT |
0.4432 USDT |
| 2023-03-26 |
0.4553 USDT |
476,976.3138 CVP |
0.4497 USDT |
0.4493 USDT |
0.4527 USDT |
0.4545 USDT |
| 2023-03-25 |
0.4584 USDT |
603,159.6790 CVP |
0.4475 USDT |
0.4448 USDT |
0.4478 USDT |
0.4464 USDT |
| 2023-03-24 |
0.4519 USDT |
546,434.4760 CVP |
0.4608 USDT |
0.4310 USDT |
0.4427 USDT |
0.4464 USDT |
| 2023-03-23 |
0.4548 USDT |
482,463.1524 CVP |
0.4517 USDT |
0.4442 USDT |
0.4511 USDT |
0.4576 USDT |
| 2023-03-22 |
0.4670 USDT |
499,963.6417 CVP |
0.4833 USDT |
0.4331 USDT |
0.4476 USDT |
0.4528 USDT |
| 2023-03-21 |
0.4799 USDT |
453,939.2163 CVP |
0.4808 USDT |
0.4695 USDT |
0.4740 USDT |
0.4787 USDT |
| 2023-03-20 |
0.4922 USDT |
417,272.0946 CVP |
0.5061 USDT |
0.4785 USDT |
0.4834 USDT |
0.4825 USDT |
| 2023-03-19 |
0.5140 USDT |
447,881.2517 CVP |
0.5102 USDT |
0.5027 USDT |
0.5109 USDT |
0.5105 USDT |
| 2023-03-18 |
0.5353 USDT |
358,935.1965 CVP |
0.5463 USDT |
0.5107 USDT |
0.5248 USDT |
0.5200 USDT |
| 2023-03-17 |
0.5189 USDT |
474,856.9607 CVP |
0.5029 USDT |
0.4951 USDT |
0.5029 USDT |
0.5424 USDT |
| 2023-03-16 |
0.4985 USDT |
514,879.5219 CVP |
0.4806 USDT |
0.4783 USDT |
0.4856 USDT |
0.5030 USDT |
| 2023-03-15 |
0.5089 USDT |
674,874.8506 CVP |
0.5121 USDT |
0.4657 USDT |
0.4828 USDT |
0.4805 USDT |
| 2023-03-14 |
0.4990 USDT |
496,112.0454 CVP |
0.4943 USDT |
0.4690 USDT |
0.4786 USDT |
0.4980 USDT |
| 2023-03-13 |
0.4875 USDT |
535,892.9992 CVP |
0.4778 USDT |
0.4602 USDT |
0.4741 USDT |
0.5054 USDT |
| 2023-03-12 |
0.4624 USDT |
737,388.7909 CVP |
0.4506 USDT |
0.4398 USDT |
0.4440 USDT |
0.4641 USDT |
| 2023-03-11 |
0.4500 USDT |
499,788.3227 CVP |
0.4708 USDT |
0.4204 USDT |
0.4385 USDT |
0.4428 USDT |
| 2023-03-10 |
0.4622 USDT |
565,043.5325 CVP |
0.5198 USDT |
0.4139 USDT |
0.4398 USDT |
0.4574 USDT |
| 2023-03-09 |
0.5391 USDT |
550,136.0222 CVP |
0.5785 USDT |
0.5152 USDT |
0.5317 USDT |
0.5223 USDT |
| 2023-03-08 |
0.5845 USDT |
848,807.3891 CVP |
0.5594 USDT |
0.5442 USDT |
0.5607 USDT |
0.5890 USDT |
| 2023-03-07 |
0.5552 USDT |
595,308.2200 CVP |
0.5318 USDT |
0.5207 USDT |
0.5428 USDT |
0.5559 USDT |
| 2023-03-06 |
0.5273 USDT |
356,836.6582 CVP |
0.5282 USDT |
0.5109 USDT |
0.5201 USDT |
0.5432 USDT |
| 2023-03-05 |
0.5338 USDT |
450,229.6291 CVP |
0.5167 USDT |
0.5137 USDT |
0.5168 USDT |
0.5467 USDT |
| 2023-03-04 |
0.5248 USDT |
424,377.3940 CVP |
0.5165 USDT |
0.5037 USDT |
0.5179 USDT |
0.5102 USDT |
| 2023-03-03 |
0.5194 USDT |
380,329.2764 CVP |
0.5588 USDT |
0.5096 USDT |
0.5148 USDT |
0.5136 USDT |
| 2023-03-02 |
0.5454 USDT |
540,519.1561 CVP |
0.5390 USDT |
0.5235 USDT |
0.5312 USDT |
0.5568 USDT |
| 2023-03-01 |
0.5356 USDT |
418,120.5657 CVP |
0.5328 USDT |
0.5212 USDT |
0.5339 USDT |
0.5385 USDT |
| 2023-02-28 |
0.5405 USDT |
471,261.5355 CVP |
0.5510 USDT |
0.5201 USDT |
0.5310 USDT |
0.5326 USDT |
| 2023-02-27 |
0.5888 USDT |
615,742.0570 CVP |
0.5803 USDT |
0.5403 USDT |
0.5520 USDT |
0.5505 USDT |
| 2023-02-26 |
0.5433 USDT |
503,242.2863 CVP |
0.5198 USDT |
0.5170 USDT |
0.5197 USDT |
0.5690 USDT |
| 2023-02-25 |
0.5159 USDT |
378,933.1270 CVP |
0.5207 USDT |
0.5000 USDT |
0.5107 USDT |
0.5033 USDT |
| 2023-02-24 |
0.5399 USDT |
453,864.5235 CVP |
0.5330 USDT |
0.5050 USDT |
0.5197 USDT |
0.5197 USDT |
| 2023-02-23 |
0.5392 USDT |
484,658.5055 CVP |
0.5337 USDT |
0.5199 USDT |
0.5326 USDT |
0.5326 USDT |
| 2023-02-22 |
0.5370 USDT |
409,933.2842 CVP |
0.5579 USDT |
0.5122 USDT |
0.5220 USDT |
0.5265 USDT |
| 2023-02-21 |
0.5566 USDT |
664,573.5948 CVP |
0.5678 USDT |
0.5360 USDT |
0.5429 USDT |
0.5532 USDT |
| 2023-02-20 |
0.5698 USDT |
580,128.3186 CVP |
0.5651 USDT |
0.5356 USDT |
0.5616 USDT |
0.5703 USDT |
| 2023-02-19 |
0.6621 USDT |
1,372,547.8386 CVP |
0.5805 USDT |
0.5551 USDT |
0.5778 USDT |
0.5743 USDT |
| 2023-02-18 |
0.5048 USDT |
588,699.7903 CVP |
0.4748 USDT |
0.4713 USDT |
0.4788 USDT |
0.5373 USDT |
| 2023-02-17 |
0.4672 USDT |
489,623.3827 CVP |
0.4490 USDT |
0.4282 USDT |
0.4661 USDT |
0.4635 USDT |
| 2023-02-16 |
0.4710 USDT |
752,198.8980 CVP |
0.4350 USDT |
0.4290 USDT |
0.4349 USDT |
0.4894 USDT |
| 2023-02-15 |
0.4248 USDT |
464,535.1287 CVP |
0.4189 USDT |
0.4160 USDT |
0.4191 USDT |
0.4353 USDT |
| 2023-02-14 |
0.4123 USDT |
470,703.5620 CVP |
0.4074 USDT |
0.4017 USDT |
0.4081 USDT |
0.4181 USDT |
| 2023-02-13 |
0.4055 USDT |
410,145.3085 CVP |
0.4215 USDT |
0.3932 USDT |
0.3988 USDT |
0.4027 USDT |