Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.3754 USDT |
393,206.9933 CVP |
0.3626 USDT |
0.3617 USDT |
0.3637 USDT |
0.3750 USDT |
| 2023-05-08 |
0.3825 USDT |
378,410.9951 CVP |
0.4065 USDT |
0.3612 USDT |
0.3668 USDT |
0.3658 USDT |
| 2023-05-07 |
0.4111 USDT |
311,986.4823 CVP |
0.4114 USDT |
0.4071 USDT |
0.4094 USDT |
0.4075 USDT |
| 2023-05-06 |
0.4210 USDT |
346,553.7610 CVP |
0.4330 USDT |
0.4087 USDT |
0.4109 USDT |
0.4114 USDT |
| 2023-05-05 |
0.4335 USDT |
244,314.9881 CVP |
0.4317 USDT |
0.4266 USDT |
0.4316 USDT |
0.4337 USDT |
| 2023-05-04 |
0.4404 USDT |
288,238.3105 CVP |
0.4427 USDT |
0.4345 USDT |
0.4372 USDT |
0.4387 USDT |
| 2023-05-03 |
0.4390 USDT |
343,809.6405 CVP |
0.4375 USDT |
0.4286 USDT |
0.4328 USDT |
0.4399 USDT |
| 2023-05-02 |
0.4348 USDT |
306,541.1384 CVP |
0.4358 USDT |
0.4300 USDT |
0.4327 USDT |
0.4387 USDT |
| 2023-05-01 |
0.4448 USDT |
356,634.6555 CVP |
0.4542 USDT |
0.4291 USDT |
0.4334 USDT |
0.4359 USDT |
| 2023-04-30 |
0.4528 USDT |
324,324.4850 CVP |
0.4530 USDT |
0.4473 USDT |
0.4507 USDT |
0.4527 USDT |
| 2023-04-29 |
0.4536 USDT |
253,702.6946 CVP |
0.4547 USDT |
0.4100 USDT |
0.4521 USDT |
0.4523 USDT |
| 2023-04-28 |
0.4591 USDT |
276,268.2568 CVP |
0.4637 USDT |
0.4494 USDT |
0.4517 USDT |
0.4534 USDT |
| 2023-04-27 |
0.4674 USDT |
498,144.4351 CVP |
0.4756 USDT |
0.4503 USDT |
0.4557 USDT |
0.4645 USDT |
| 2023-04-26 |
0.4427 USDT |
292,760.4797 CVP |
0.4385 USDT |
0.4355 USDT |
0.4390 USDT |
0.4551 USDT |
| 2023-04-25 |
0.4312 USDT |
399,574.1816 CVP |
0.4290 USDT |
0.4249 USDT |
0.4275 USDT |
0.4377 USDT |
| 2023-04-24 |
0.4309 USDT |
337,951.3196 CVP |
0.4317 USDT |
0.4256 USDT |
0.4281 USDT |
0.4286 USDT |
| 2023-04-23 |
0.4365 USDT |
349,456.5287 CVP |
0.4429 USDT |
0.4255 USDT |
0.4308 USDT |
0.4314 USDT |
| 2023-04-22 |
0.4351 USDT |
283,102.4904 CVP |
0.4311 USDT |
0.4278 USDT |
0.4299 USDT |
0.4426 USDT |
| 2023-04-21 |
0.4523 USDT |
395,983.4399 CVP |
0.4689 USDT |
0.4234 USDT |
0.4305 USDT |
0.4303 USDT |
| 2023-04-20 |
0.4648 USDT |
316,638.3864 CVP |
0.4608 USDT |
0.4515 USDT |
0.4592 USDT |
0.4931 USDT |
| 2023-04-19 |
0.4762 USDT |
292,288.8571 CVP |
0.4958 USDT |
0.4628 USDT |
0.4668 USDT |
0.4666 USDT |
| 2023-04-18 |
0.4866 USDT |
403,932.3260 CVP |
0.4798 USDT |
0.4740 USDT |
0.4775 USDT |
0.4919 USDT |
| 2023-04-17 |
0.4747 USDT |
366,079.7805 CVP |
0.4808 USDT |
0.4626 USDT |
0.4678 USDT |
0.4797 USDT |
| 2023-04-16 |
0.4838 USDT |
310,793.6641 CVP |
0.4728 USDT |
0.4722 USDT |
0.4741 USDT |
0.4819 USDT |
| 2023-04-15 |
0.4735 USDT |
200,797.8203 CVP |
0.4745 USDT |
0.4701 USDT |
0.4724 USDT |
0.4722 USDT |
| 2023-04-14 |
0.4730 USDT |
320,487.9152 CVP |
0.4747 USDT |
0.4599 USDT |
0.4696 USDT |
0.4742 USDT |
| 2023-04-13 |
0.4729 USDT |
295,802.3157 CVP |
0.4648 USDT |
0.4636 USDT |
0.4706 USDT |
0.4720 USDT |
| 2023-04-12 |
0.4657 USDT |
361,318.9053 CVP |
0.4746 USDT |
0.4572 USDT |
0.4618 USDT |
0.4675 USDT |
| 2023-04-11 |
0.4837 USDT |
372,789.0227 CVP |
0.4861 USDT |
0.4360 USDT |
0.4788 USDT |
0.4778 USDT |
| 2023-04-10 |
0.4833 USDT |
521,215.8062 CVP |
0.4739 USDT |
0.4707 USDT |
0.4805 USDT |
0.4879 USDT |
| 2023-04-09 |
0.4737 USDT |
440,564.6841 CVP |
0.4815 USDT |
0.4685 USDT |
0.4716 USDT |
0.4706 USDT |
| 2023-04-08 |
0.4737 USDT |
659,767.8844 CVP |
0.4606 USDT |
0.4547 USDT |
0.4605 USDT |
0.4862 USDT |
| 2023-04-07 |
0.4522 USDT |
438,742.5666 CVP |
0.4507 USDT |
0.4460 USDT |
0.4503 USDT |
0.4583 USDT |
| 2023-04-06 |
0.4503 USDT |
385,182.0859 CVP |
0.4558 USDT |
0.4447 USDT |
0.4478 USDT |
0.4507 USDT |
| 2023-04-05 |
0.4572 USDT |
377,908.0719 CVP |
0.4525 USDT |
0.4471 USDT |
0.4502 USDT |
0.4494 USDT |
| 2023-04-04 |
0.4515 USDT |
367,718.1786 CVP |
0.4503 USDT |
0.4461 USDT |
0.4487 USDT |
0.4552 USDT |
| 2023-04-03 |
0.4516 USDT |
462,189.4969 CVP |
0.4593 USDT |
0.4350 USDT |
0.4469 USDT |
0.4465 USDT |
| 2023-04-02 |
0.4641 USDT |
602,921.2257 CVP |
0.4542 USDT |
0.4501 USDT |
0.4558 USDT |
0.4698 USDT |
| 2023-04-01 |
0.4558 USDT |
366,991.4024 CVP |
0.4600 USDT |
0.4460 USDT |
0.4499 USDT |
0.4519 USDT |
| 2023-03-31 |
0.4535 USDT |
488,752.6113 CVP |
0.4500 USDT |
0.4463 USDT |
0.4508 USDT |
0.4554 USDT |
| 2023-03-30 |
0.4565 USDT |
457,640.4419 CVP |
0.4731 USDT |
0.4417 USDT |
0.4469 USDT |
0.4482 USDT |
| 2023-03-29 |
0.4605 USDT |
427,894.9669 CVP |
0.4426 USDT |
0.4423 USDT |
0.4483 USDT |
0.4721 USDT |
| 2023-03-28 |
0.4415 USDT |
397,605.0145 CVP |
0.4382 USDT |
0.4350 USDT |
0.4405 USDT |
0.4432 USDT |
| 2023-03-27 |
0.4505 USDT |
376,584.2206 CVP |
0.4583 USDT |
0.4376 USDT |
0.4421 USDT |
0.4432 USDT |
| 2023-03-26 |
0.4553 USDT |
476,976.3138 CVP |
0.4497 USDT |
0.4493 USDT |
0.4527 USDT |
0.4545 USDT |
| 2023-03-25 |
0.4584 USDT |
603,159.6790 CVP |
0.4475 USDT |
0.4448 USDT |
0.4478 USDT |
0.4464 USDT |
| 2023-03-24 |
0.4519 USDT |
546,434.4760 CVP |
0.4608 USDT |
0.4310 USDT |
0.4427 USDT |
0.4464 USDT |
| 2023-03-23 |
0.4548 USDT |
482,463.1524 CVP |
0.4517 USDT |
0.4442 USDT |
0.4511 USDT |
0.4576 USDT |
| 2023-03-22 |
0.4670 USDT |
499,963.6417 CVP |
0.4833 USDT |
0.4331 USDT |
0.4476 USDT |
0.4528 USDT |
| 2023-03-21 |
0.4799 USDT |
453,939.2163 CVP |
0.4808 USDT |
0.4695 USDT |
0.4740 USDT |
0.4787 USDT |