Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4254 USDT |
455,993.8787 CVP |
0.4275 USDT |
0.4162 USDT |
0.4208 USDT |
0.4194 USDT |
| 2023-02-11 |
0.4213 USDT |
447,953.6754 CVP |
0.4192 USDT |
0.4152 USDT |
0.4206 USDT |
0.4238 USDT |
| 2023-02-10 |
0.4192 USDT |
515,924.9643 CVP |
0.4141 USDT |
0.4119 USDT |
0.4177 USDT |
0.4207 USDT |
| 2023-02-09 |
0.4375 USDT |
518,758.6057 CVP |
0.4396 USDT |
0.4139 USDT |
0.4198 USDT |
0.4166 USDT |
| 2023-02-08 |
0.4485 USDT |
431,646.1955 CVP |
0.4603 USDT |
0.4304 USDT |
0.4380 USDT |
0.4411 USDT |
| 2023-02-07 |
0.4525 USDT |
447,287.2227 CVP |
0.4397 USDT |
0.4365 USDT |
0.4483 USDT |
0.4570 USDT |
| 2023-02-06 |
0.4331 USDT |
596,946.9131 CVP |
0.4243 USDT |
0.4153 USDT |
0.4201 USDT |
0.4470 USDT |
| 2023-02-05 |
0.4249 USDT |
474,949.2699 CVP |
0.4241 USDT |
0.4099 USDT |
0.4148 USDT |
0.4241 USDT |
| 2023-02-04 |
0.4303 USDT |
481,282.0039 CVP |
0.4283 USDT |
0.4241 USDT |
0.4280 USDT |
0.4246 USDT |
| 2023-02-03 |
0.4265 USDT |
439,222.8605 CVP |
0.4373 USDT |
0.4164 USDT |
0.4231 USDT |
0.4254 USDT |
| 2023-02-02 |
0.4159 USDT |
602,871.5820 CVP |
0.4016 USDT |
0.3985 USDT |
0.4031 USDT |
0.4321 USDT |
| 2023-02-01 |
0.3918 USDT |
533,062.3905 CVP |
0.3972 USDT |
0.3833 USDT |
0.3868 USDT |
0.4029 USDT |
| 2023-01-31 |
0.3939 USDT |
565,625.9564 CVP |
0.3803 USDT |
0.3799 USDT |
0.3818 USDT |
0.3935 USDT |
| 2023-01-30 |
0.3937 USDT |
392,935.4961 CVP |
0.4046 USDT |
0.3840 USDT |
0.3889 USDT |
0.3840 USDT |
| 2023-01-29 |
0.3970 USDT |
369,096.6532 CVP |
0.3903 USDT |
0.3876 USDT |
0.3899 USDT |
0.4057 USDT |
| 2023-01-28 |
0.3964 USDT |
459,354.6111 CVP |
0.4021 USDT |
0.3856 USDT |
0.3893 USDT |
0.3886 USDT |
| 2023-01-27 |
0.3930 USDT |
597,158.2786 CVP |
0.3842 USDT |
0.3724 USDT |
0.3800 USDT |
0.4051 USDT |
| 2023-01-26 |
0.3770 USDT |
485,730.0494 CVP |
0.3764 USDT |
0.3398 USDT |
0.3752 USDT |
0.3825 USDT |
| 2023-01-25 |
0.3679 USDT |
500,400.4452 CVP |
0.3747 USDT |
0.3582 USDT |
0.3662 USDT |
0.3708 USDT |
| 2023-01-24 |
0.3850 USDT |
497,725.9413 CVP |
0.3872 USDT |
0.3733 USDT |
0.3797 USDT |
0.3787 USDT |
| 2023-01-23 |
0.3923 USDT |
622,661.6453 CVP |
0.3780 USDT |
0.3730 USDT |
0.3777 USDT |
0.3836 USDT |
| 2023-01-22 |
0.3697 USDT |
479,629.3395 CVP |
0.3655 USDT |
0.3623 USDT |
0.3661 USDT |
0.3647 USDT |
| 2023-01-21 |
0.3657 USDT |
480,693.2073 CVP |
0.3627 USDT |
0.3373 USDT |
0.3626 USDT |
0.3670 USDT |
| 2023-01-20 |
0.3484 USDT |
504,809.2324 CVP |
0.3494 USDT |
0.3375 USDT |
0.3457 USDT |
0.3588 USDT |
| 2023-01-19 |
0.3442 USDT |
449,998.4112 CVP |
0.3401 USDT |
0.3387 USDT |
0.3420 USDT |
0.3488 USDT |
| 2023-01-18 |
0.3568 USDT |
522,061.1733 CVP |
0.3589 USDT |
0.3375 USDT |
0.3547 USDT |
0.3456 USDT |
| 2023-01-17 |
0.3634 USDT |
469,278.9387 CVP |
0.3678 USDT |
0.3538 USDT |
0.3609 USDT |
0.3627 USDT |
| 2023-01-16 |
0.3597 USDT |
535,186.3123 CVP |
0.3590 USDT |
0.3480 USDT |
0.3560 USDT |
0.3629 USDT |
| 2023-01-15 |
0.3595 USDT |
479,384.7581 CVP |
0.3652 USDT |
0.3481 USDT |
0.3540 USDT |
0.3640 USDT |
| 2023-01-14 |
0.3587 USDT |
591,545.5317 CVP |
0.3514 USDT |
0.3315 USDT |
0.3535 USDT |
0.3649 USDT |
| 2023-01-13 |
0.3443 USDT |
690,296.0769 CVP |
0.3408 USDT |
0.3395 USDT |
0.3419 USDT |
0.3510 USDT |
| 2023-01-12 |
0.3389 USDT |
753,111.1640 CVP |
0.3392 USDT |
0.3337 USDT |
0.3368 USDT |
0.3425 USDT |
| 2023-01-11 |
0.3359 USDT |
852,959.5752 CVP |
0.3382 USDT |
0.3301 USDT |
0.3342 USDT |
0.3377 USDT |
| 2023-01-10 |
0.3389 USDT |
963,428.0998 CVP |
0.3369 USDT |
0.3291 USDT |
0.3379 USDT |
0.3365 USDT |
| 2023-01-09 |
0.3420 USDT |
998,669.9529 CVP |
0.3389 USDT |
0.3362 USDT |
0.3398 USDT |
0.3392 USDT |
| 2023-01-08 |
0.3342 USDT |
1,139,760.8841 CVP |
0.3339 USDT |
0.3215 USDT |
0.3339 USDT |
0.3359 USDT |
| 2023-01-07 |
0.3375 USDT |
1,267,190.3277 CVP |
0.3378 USDT |
0.3327 USDT |
0.3348 USDT |
0.3333 USDT |
| 2023-01-06 |
0.3326 USDT |
1,466,143.7059 CVP |
0.3326 USDT |
0.3266 USDT |
0.3285 USDT |
0.3375 USDT |
| 2023-01-05 |
0.3320 USDT |
1,557,489.7497 CVP |
0.3345 USDT |
0.3252 USDT |
0.3289 USDT |
0.3285 USDT |
| 2023-01-04 |
0.3344 USDT |
3,538,263.4765 CVP |
0.3266 USDT |
0.3254 USDT |
0.3272 USDT |
0.3372 USDT |
| 2023-01-03 |
0.3324 USDT |
3,429,119.2634 CVP |
0.3324 USDT |
0.3242 USDT |
0.3265 USDT |
0.3266 USDT |
| 2023-01-02 |
0.3355 USDT |
3,205,244.0943 CVP |
0.3349 USDT |
0.3306 USDT |
0.3329 USDT |
0.3405 USDT |
| 2023-01-01 |
0.3363 USDT |
3,685,934.3711 CVP |
0.3391 USDT |
0.3307 USDT |
0.3337 USDT |
0.3341 USDT |
| 2022-12-31 |
0.3316 USDT |
3,566,057.1604 CVP |
0.3315 USDT |
0.3259 USDT |
0.3304 USDT |
0.3337 USDT |
| 2022-12-30 |
0.3306 USDT |
2,111,583.9942 CVP |
0.3332 USDT |
0.3258 USDT |
0.3290 USDT |
0.3317 USDT |
| 2022-12-29 |
0.3432 USDT |
82,101.8299 CVP |
0.3460 USDT |
0.3316 USDT |
0.3356 USDT |
0.3369 USDT |
| 2022-12-28 |
0.3637 USDT |
158,918.8868 CVP |
0.3510 USDT |
0.3382 USDT |
0.3463 USDT |
0.3474 USDT |
| 2022-12-27 |
0.3377 USDT |
91,229.4442 CVP |
0.3479 USDT |
0.3286 USDT |
0.3322 USDT |
0.3378 USDT |
| 2022-12-26 |
0.3326 USDT |
169,014.4057 CVP |
0.3280 USDT |
0.3196 USDT |
0.3273 USDT |
0.3417 USDT |
| 2022-12-25 |
0.3474 USDT |
221,570.7527 CVP |
0.3368 USDT |
0.3320 USDT |
0.3383 USDT |
0.3418 USDT |