Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3559 USDT |
282,212.2263 CVP |
0.3531 USDT |
0.3421 USDT |
0.3456 USDT |
0.3459 USDT |
| 2022-09-14 |
0.3428 USDT |
217,071.2208 CVP |
0.3319 USDT |
0.3284 USDT |
0.3330 USDT |
0.3513 USDT |
| 2022-09-13 |
0.3475 USDT |
188,332.9491 CVP |
0.3512 USDT |
0.3343 USDT |
0.3362 USDT |
0.3354 USDT |
| 2022-09-12 |
0.3597 USDT |
146,048.6690 CVP |
0.3586 USDT |
0.3510 USDT |
0.3523 USDT |
0.3523 USDT |
| 2022-09-11 |
0.3645 USDT |
221,802.2638 CVP |
0.3631 USDT |
0.3544 USDT |
0.3604 USDT |
0.3597 USDT |
| 2022-09-10 |
0.3618 USDT |
222,991.2495 CVP |
0.3530 USDT |
0.3514 USDT |
0.3530 USDT |
0.3656 USDT |
| 2022-09-09 |
0.3520 USDT |
266,242.7848 CVP |
0.3448 USDT |
0.3441 USDT |
0.3462 USDT |
0.3525 USDT |
| 2022-09-08 |
0.3483 USDT |
415,614.5481 CVP |
0.3373 USDT |
0.3337 USDT |
0.3367 USDT |
0.3448 USDT |
| 2022-09-07 |
0.3308 USDT |
189,266.4120 CVP |
0.3347 USDT |
0.3258 USDT |
0.3282 USDT |
0.3306 USDT |
| 2022-09-06 |
0.3543 USDT |
231,885.7634 CVP |
0.3528 USDT |
0.3396 USDT |
0.3447 USDT |
0.3415 USDT |
| 2022-09-05 |
0.3457 USDT |
217,762.7906 CVP |
0.3403 USDT |
0.3358 USDT |
0.3390 USDT |
0.3560 USDT |
| 2022-09-04 |
0.3373 USDT |
117,981.3427 CVP |
0.3382 USDT |
0.3320 USDT |
0.3346 USDT |
0.3408 USDT |
| 2022-09-03 |
0.3482 USDT |
302,075.1716 CVP |
0.3445 USDT |
0.3360 USDT |
0.3387 USDT |
0.3381 USDT |
| 2022-09-02 |
0.3515 USDT |
545,721.3775 CVP |
0.3355 USDT |
0.3320 USDT |
0.3326 USDT |
0.3445 USDT |
| 2022-09-01 |
0.3276 USDT |
350,032.2706 CVP |
0.3207 USDT |
0.3145 USDT |
0.3160 USDT |
0.3355 USDT |
| 2022-08-31 |
0.3289 USDT |
95,159.3687 CVP |
0.3336 USDT |
0.3181 USDT |
0.3209 USDT |
0.3204 USDT |
| 2022-08-30 |
0.3253 USDT |
138,539.2354 CVP |
0.3269 USDT |
0.3138 USDT |
0.3164 USDT |
0.3219 USDT |
| 2022-08-29 |
0.3229 USDT |
113,653.6267 CVP |
0.3189 USDT |
0.3159 USDT |
0.3173 USDT |
0.3258 USDT |
| 2022-08-28 |
0.3233 USDT |
238,750.3337 CVP |
0.3203 USDT |
0.3140 USDT |
0.3189 USDT |
0.3264 USDT |
| 2022-08-27 |
0.3168 USDT |
116,666.3027 CVP |
0.3168 USDT |
0.3116 USDT |
0.3134 USDT |
0.3134 USDT |
| 2022-08-26 |
0.3433 USDT |
179,534.6005 CVP |
0.3561 USDT |
0.3262 USDT |
0.3268 USDT |
0.3267 USDT |
| 2022-08-25 |
0.3529 USDT |
158,994.7019 CVP |
0.3455 USDT |
0.3455 USDT |
0.3481 USDT |
0.3555 USDT |
| 2022-08-24 |
0.3530 USDT |
181,153.3938 CVP |
0.3562 USDT |
0.3446 USDT |
0.3502 USDT |
0.3493 USDT |
| 2022-08-23 |
0.3501 USDT |
169,572.1371 CVP |
0.3446 USDT |
0.3418 USDT |
0.3460 USDT |
0.3558 USDT |
| 2022-08-22 |
0.3436 USDT |
175,153.3741 CVP |
0.3541 USDT |
0.3334 USDT |
0.3388 USDT |
0.3419 USDT |
| 2022-08-21 |
0.3500 USDT |
313,227.0660 CVP |
0.3411 USDT |
0.3311 USDT |
0.3392 USDT |
0.3415 USDT |
| 2022-08-20 |
0.3422 USDT |
617,082.2979 CVP |
0.3212 USDT |
0.3207 USDT |
0.3256 USDT |
0.3423 USDT |
| 2022-08-19 |
0.3393 USDT |
153,340.7287 CVP |
0.3705 USDT |
0.3213 USDT |
0.3287 USDT |
0.3274 USDT |
| 2022-08-18 |
0.3839 USDT |
91,318.4829 CVP |
0.3836 USDT |
0.3794 USDT |
0.3819 USDT |
0.3854 USDT |
| 2022-08-17 |
0.3990 USDT |
192,449.6303 CVP |
0.4099 USDT |
0.3785 USDT |
0.3828 USDT |
0.3826 USDT |
| 2022-08-16 |
0.4039 USDT |
180,890.3702 CVP |
0.4051 USDT |
0.3930 USDT |
0.3967 USDT |
0.4111 USDT |
| 2022-08-15 |
0.4137 USDT |
108,885.0517 CVP |
0.4182 USDT |
0.4056 USDT |
0.4110 USDT |
0.4111 USDT |
| 2022-08-14 |
0.4280 USDT |
241,800.8181 CVP |
0.4292 USDT |
0.4137 USDT |
0.4184 USDT |
0.4184 USDT |
| 2022-08-13 |
0.4324 USDT |
120,028.1661 CVP |
0.4350 USDT |
0.4279 USDT |
0.4301 USDT |
0.4300 USDT |
| 2022-08-12 |
0.4291 USDT |
186,681.9232 CVP |
0.4270 USDT |
0.4229 USDT |
0.4252 USDT |
0.4348 USDT |
| 2022-08-11 |
0.4426 USDT |
234,499.9996 CVP |
0.4397 USDT |
0.4325 USDT |
0.4356 USDT |
0.4343 USDT |
| 2022-08-10 |
0.4395 USDT |
270,096.1793 CVP |
0.4334 USDT |
0.4251 USDT |
0.4328 USDT |
0.4376 USDT |
| 2022-08-09 |
0.4344 USDT |
197,304.3599 CVP |
0.4497 USDT |
0.4249 USDT |
0.4284 USDT |
0.4323 USDT |
| 2022-08-08 |
0.4539 USDT |
154,146.7980 CVP |
0.4517 USDT |
0.4444 USDT |
0.4509 USDT |
0.4523 USDT |
| 2022-08-07 |
0.4484 USDT |
129,207.7908 CVP |
0.4498 USDT |
0.4391 USDT |
0.4421 USDT |
0.4512 USDT |
| 2022-08-06 |
0.4509 USDT |
198,186.3023 CVP |
0.4411 USDT |
0.4373 USDT |
0.4395 USDT |
0.4624 USDT |
| 2022-08-05 |
0.4405 USDT |
194,321.6786 CVP |
0.4282 USDT |
0.4271 USDT |
0.4292 USDT |
0.4346 USDT |
| 2022-08-04 |
0.4345 USDT |
305,617.2049 CVP |
0.4344 USDT |
0.4218 USDT |
0.4284 USDT |
0.4277 USDT |
| 2022-08-03 |
0.4346 USDT |
267,448.3395 CVP |
0.4300 USDT |
0.4187 USDT |
0.4236 USDT |
0.4334 USDT |
| 2022-08-02 |
0.4242 USDT |
267,403.9562 CVP |
0.4298 USDT |
0.4038 USDT |
0.4136 USDT |
0.4296 USDT |
| 2022-08-01 |
0.4319 USDT |
219,925.7644 CVP |
0.4429 USDT |
0.4155 USDT |
0.4282 USDT |
0.4291 USDT |
| 2022-07-31 |
0.4412 USDT |
269,814.9118 CVP |
0.4158 USDT |
0.4125 USDT |
0.4192 USDT |
0.4504 USDT |
| 2022-07-30 |
0.4414 USDT |
460,208.7381 CVP |
0.4215 USDT |
0.4178 USDT |
0.4249 USDT |
0.4180 USDT |
| 2022-07-29 |
0.4256 USDT |
475,237.7732 CVP |
0.4145 USDT |
0.4069 USDT |
0.4127 USDT |
0.4248 USDT |
| 2022-07-28 |
0.4185 USDT |
430,520.5894 CVP |
0.3963 USDT |
0.3871 USDT |
0.3929 USDT |
0.4270 USDT |