Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3782 USDT |
212,237.1080 CVP |
0.3616 USDT |
0.3596 USDT |
0.3629 USDT |
0.3871 USDT |
| 2022-07-26 |
0.3567 USDT |
198,128.3079 CVP |
0.3706 USDT |
0.3502 USDT |
0.3523 USDT |
0.3502 USDT |
| 2022-07-25 |
0.3872 USDT |
164,988.7882 CVP |
0.4021 USDT |
0.3706 USDT |
0.3819 USDT |
0.3786 USDT |
| 2022-07-24 |
0.4097 USDT |
150,507.1425 CVP |
0.4176 USDT |
0.4001 USDT |
0.4053 USDT |
0.4023 USDT |
| 2022-07-23 |
0.4033 USDT |
262,426.5147 CVP |
0.3870 USDT |
0.3844 USDT |
0.3887 USDT |
0.4182 USDT |
| 2022-07-22 |
0.3986 USDT |
227,222.7720 CVP |
0.4064 USDT |
0.3807 USDT |
0.3877 USDT |
0.3881 USDT |
| 2022-07-21 |
0.3963 USDT |
370,732.5031 CVP |
0.3907 USDT |
0.3804 USDT |
0.3849 USDT |
0.4070 USDT |
| 2022-07-20 |
0.4118 USDT |
334,636.1189 CVP |
0.3993 USDT |
0.3845 USDT |
0.3987 USDT |
0.4029 USDT |
| 2022-07-19 |
0.3997 USDT |
212,504.5901 CVP |
0.3972 USDT |
0.3908 USDT |
0.3940 USDT |
0.3988 USDT |
| 2022-07-18 |
0.3915 USDT |
431,611.4724 CVP |
0.3781 USDT |
0.3779 USDT |
0.3828 USDT |
0.3928 USDT |
| 2022-07-17 |
0.4188 USDT |
2,538,547.2387 CVP |
0.3806 USDT |
0.3761 USDT |
0.3948 USDT |
0.4016 USDT |
| 2022-07-16 |
0.3514 USDT |
299,688.8238 CVP |
0.3345 USDT |
0.3317 USDT |
0.3348 USDT |
0.3621 USDT |
| 2022-07-15 |
0.3397 USDT |
345,154.7872 CVP |
0.3446 USDT |
0.3325 USDT |
0.3367 USDT |
0.3352 USDT |
| 2022-07-14 |
0.3409 USDT |
651,768.0312 CVP |
0.3367 USDT |
0.3271 USDT |
0.3334 USDT |
0.3383 USDT |
| 2022-07-13 |
0.3586 USDT |
1,312,638.0449 CVP |
0.2946 USDT |
0.2914 USDT |
0.2957 USDT |
0.3653 USDT |
| 2022-07-12 |
0.3045 USDT |
250,398.2753 CVP |
0.3081 USDT |
0.2893 USDT |
0.2930 USDT |
0.3028 USDT |
| 2022-07-11 |
0.3313 USDT |
382,239.3783 CVP |
0.3491 USDT |
0.3211 USDT |
0.3279 USDT |
0.3226 USDT |
| 2022-07-10 |
0.3711 USDT |
761,929.1879 CVP |
0.3270 USDT |
0.3156 USDT |
0.3203 USDT |
0.3550 USDT |
| 2022-07-09 |
0.3238 USDT |
119,700.6265 CVP |
0.3188 USDT |
0.3164 USDT |
0.3191 USDT |
0.3266 USDT |
| 2022-07-08 |
0.3210 USDT |
191,264.4293 CVP |
0.3163 USDT |
0.3111 USDT |
0.3168 USDT |
0.3217 USDT |
| 2022-07-07 |
0.3432 USDT |
593,121.7471 CVP |
0.3250 USDT |
0.3130 USDT |
0.3193 USDT |
0.3158 USDT |
| 2022-07-06 |
0.3154 USDT |
636,155.8177 CVP |
0.2815 USDT |
0.2739 USDT |
0.2805 USDT |
0.3322 USDT |
| 2022-07-05 |
0.2806 USDT |
113,652.5290 CVP |
0.2879 USDT |
0.2718 USDT |
0.2772 USDT |
0.2833 USDT |
| 2022-07-04 |
0.2852 USDT |
163,172.6392 CVP |
0.2851 USDT |
0.2758 USDT |
0.2800 USDT |
0.2845 USDT |
| 2022-07-03 |
0.2944 USDT |
489,664.5970 CVP |
0.2706 USDT |
0.2700 USDT |
0.2730 USDT |
0.2879 USDT |
| 2022-07-02 |
0.2636 USDT |
138,641.2927 CVP |
0.2632 USDT |
0.2543 USDT |
0.2573 USDT |
0.2746 USDT |
| 2022-07-01 |
0.2804 USDT |
214,063.1743 CVP |
0.2691 USDT |
0.2633 USDT |
0.2645 USDT |
0.2660 USDT |
| 2022-06-30 |
0.2636 USDT |
233,671.4339 CVP |
0.2642 USDT |
0.2405 USDT |
0.2538 USDT |
0.2600 USDT |
| 2022-06-29 |
0.2657 USDT |
152,106.7381 CVP |
0.2618 USDT |
0.2553 USDT |
0.2583 USDT |
0.2691 USDT |
| 2022-06-28 |
0.2730 USDT |
140,299.0219 CVP |
0.2702 USDT |
0.2637 USDT |
0.2659 USDT |
0.2639 USDT |
| 2022-06-27 |
0.2844 USDT |
361,762.8946 CVP |
0.2609 USDT |
0.2570 USDT |
0.2619 USDT |
0.2762 USDT |
| 2022-06-26 |
0.2730 USDT |
153,788.2696 CVP |
0.2726 USDT |
0.2614 USDT |
0.2683 USDT |
0.2616 USDT |
| 2022-06-25 |
0.2763 USDT |
252,048.7634 CVP |
0.2670 USDT |
0.2638 USDT |
0.2673 USDT |
0.2742 USDT |
| 2022-06-24 |
0.2615 USDT |
166,856.8717 CVP |
0.2578 USDT |
0.2540 USDT |
0.2584 USDT |
0.2678 USDT |
| 2022-06-23 |
0.2519 USDT |
187,726.9785 CVP |
0.2385 USDT |
0.2370 USDT |
0.2429 USDT |
0.2587 USDT |
| 2022-06-22 |
0.2436 USDT |
191,793.5599 CVP |
0.2477 USDT |
0.2362 USDT |
0.2389 USDT |
0.2395 USDT |
| 2022-06-21 |
0.2520 USDT |
222,301.8947 CVP |
0.2448 USDT |
0.2432 USDT |
0.2474 USDT |
0.2496 USDT |
| 2022-06-20 |
0.2555 USDT |
349,641.8778 CVP |
0.2444 USDT |
0.2316 USDT |
0.2380 USDT |
0.2455 USDT |
| 2022-06-19 |
0.2345 USDT |
213,483.6442 CVP |
0.2311 USDT |
0.2221 USDT |
0.2259 USDT |
0.2435 USDT |
| 2022-06-18 |
0.2369 USDT |
224,434.5820 CVP |
0.2526 USDT |
0.2127 USDT |
0.2200 USDT |
0.2195 USDT |
| 2022-06-17 |
0.2487 USDT |
171,762.3361 CVP |
0.2391 USDT |
0.2373 USDT |
0.2450 USDT |
0.2500 USDT |
| 2022-06-16 |
0.2522 USDT |
196,612.0095 CVP |
0.2630 USDT |
0.2389 USDT |
0.2446 USDT |
0.2489 USDT |
| 2022-06-15 |
0.2445 USDT |
235,115.6919 CVP |
0.2633 USDT |
0.2295 USDT |
0.2340 USDT |
0.2607 USDT |
| 2022-06-14 |
0.2514 USDT |
271,623.7184 CVP |
0.2415 USDT |
0.2301 USDT |
0.2383 USDT |
0.2536 USDT |
| 2022-06-13 |
0.2529 USDT |
290,507.2347 CVP |
0.2738 USDT |
0.2302 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-06-12 |
0.2895 USDT |
151,695.1204 CVP |
0.3034 USDT |
0.2740 USDT |
0.2845 USDT |
0.2862 USDT |
| 2022-06-11 |
0.3194 USDT |
157,622.7404 CVP |
0.3293 USDT |
0.3022 USDT |
0.3099 USDT |
0.3088 USDT |
| 2022-06-10 |
0.3457 USDT |
134,974.0384 CVP |
0.3488 USDT |
0.3319 USDT |
0.3360 USDT |
0.3350 USDT |
| 2022-06-09 |
0.3503 USDT |
138,584.9671 CVP |
0.3483 USDT |
0.3430 USDT |
0.3481 USDT |
0.3515 USDT |
| 2022-06-08 |
0.3786 USDT |
295,225.9426 CVP |
0.3765 USDT |
0.3496 USDT |
0.3522 USDT |
0.3522 USDT |