Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3317 USDT |
156,078.5607 CVP |
0.3433 USDT |
0.3212 USDT |
0.3270 USDT |
0.3726 USDT |
| 2022-06-06 |
0.3534 USDT |
107,637.9741 CVP |
0.3494 USDT |
0.3424 USDT |
0.3475 USDT |
0.3428 USDT |
| 2022-06-05 |
0.3556 USDT |
159,628.5301 CVP |
0.3690 USDT |
0.3431 USDT |
0.3456 USDT |
0.3491 USDT |
| 2022-06-04 |
0.3645 USDT |
312,613.8874 CVP |
0.3434 USDT |
0.3318 USDT |
0.3368 USDT |
0.3827 USDT |
| 2022-06-03 |
0.3411 USDT |
210,877.1076 CVP |
0.3334 USDT |
0.3209 USDT |
0.3244 USDT |
0.3510 USDT |
| 2022-06-02 |
0.3293 USDT |
101,411.5123 CVP |
0.3278 USDT |
0.3239 USDT |
0.3285 USDT |
0.3325 USDT |
| 2022-06-01 |
0.3474 USDT |
181,205.1076 CVP |
0.3491 USDT |
0.3205 USDT |
0.3233 USDT |
0.3233 USDT |
| 2022-05-31 |
0.3524 USDT |
129,715.8692 CVP |
0.3535 USDT |
0.3382 USDT |
0.3498 USDT |
0.3526 USDT |
| 2022-05-30 |
0.3471 USDT |
114,076.1858 CVP |
0.3418 USDT |
0.3318 USDT |
0.3395 USDT |
0.3577 USDT |
| 2022-05-29 |
0.3333 USDT |
175,652.5064 CVP |
0.3204 USDT |
0.3171 USDT |
0.3205 USDT |
0.3431 USDT |
| 2022-05-28 |
0.3170 USDT |
111,064.2150 CVP |
0.3090 USDT |
0.3051 USDT |
0.3136 USDT |
0.3163 USDT |
| 2022-05-27 |
0.3185 USDT |
95,829.2232 CVP |
0.3224 USDT |
0.3050 USDT |
0.3129 USDT |
0.3144 USDT |
| 2022-05-26 |
0.3353 USDT |
152,289.0898 CVP |
0.3476 USDT |
0.3198 USDT |
0.3277 USDT |
0.3258 USDT |
| 2022-05-25 |
0.3546 USDT |
157,087.3286 CVP |
0.3479 USDT |
0.3452 USDT |
0.3499 USDT |
0.3538 USDT |
| 2022-05-24 |
0.3711 USDT |
231,349.8012 CVP |
0.3298 USDT |
0.3284 USDT |
0.3344 USDT |
0.3592 USDT |
| 2022-05-23 |
0.3493 USDT |
106,533.3655 CVP |
0.3478 USDT |
0.3326 USDT |
0.3404 USDT |
0.3349 USDT |
| 2022-05-22 |
0.3449 USDT |
109,805.2452 CVP |
0.3359 USDT |
0.3290 USDT |
0.3323 USDT |
0.3478 USDT |
| 2022-05-21 |
0.3305 USDT |
86,248.9160 CVP |
0.3255 USDT |
0.3164 USDT |
0.3221 USDT |
0.3332 USDT |
| 2022-05-20 |
0.3375 USDT |
146,220.0781 CVP |
0.3456 USDT |
0.3166 USDT |
0.3201 USDT |
0.3263 USDT |
| 2022-05-19 |
0.3377 USDT |
249,379.3386 CVP |
0.3271 USDT |
0.3202 USDT |
0.3253 USDT |
0.3450 USDT |
| 2022-05-18 |
0.3420 USDT |
156,343.5190 CVP |
0.3515 USDT |
0.3161 USDT |
0.3246 USDT |
0.3350 USDT |
| 2022-05-17 |
0.3413 USDT |
93,809.6920 CVP |
0.3276 USDT |
0.3268 USDT |
0.3340 USDT |
0.3491 USDT |
| 2022-05-16 |
0.3357 USDT |
290,846.6818 CVP |
0.3545 USDT |
0.3186 USDT |
0.3283 USDT |
0.3261 USDT |
| 2022-05-15 |
0.3652 USDT |
885,829.4386 CVP |
0.3055 USDT |
0.2889 USDT |
0.2956 USDT |
0.3517 USDT |
| 2022-05-14 |
0.2927 USDT |
272,521.0525 CVP |
0.2758 USDT |
0.2706 USDT |
0.2775 USDT |
0.3033 USDT |
| 2022-05-13 |
0.2736 USDT |
196,550.7042 CVP |
0.2330 USDT |
0.2267 USDT |
0.2357 USDT |
0.2764 USDT |
| 2022-05-12 |
0.2486 USDT |
163,303.9188 CVP |
0.2959 USDT |
0.2221 USDT |
0.2423 USDT |
0.2444 USDT |
| 2022-05-11 |
0.3711 USDT |
109,223.3977 CVP |
0.4696 USDT |
0.3048 USDT |
0.3113 USDT |
0.3090 USDT |
| 2022-05-10 |
0.5222 USDT |
35,367.4510 CVP |
0.5105 USDT |
0.4917 USDT |
0.4991 USDT |
0.4991 USDT |
| 2022-05-09 |
0.5726 USDT |
50,530.7467 CVP |
0.6200 USDT |
0.5183 USDT |
0.5369 USDT |
0.5462 USDT |
| 2022-05-08 |
0.6283 USDT |
10,912.7312 CVP |
0.6453 USDT |
0.6178 USDT |
0.6239 USDT |
0.6239 USDT |
| 2022-05-07 |
0.6769 USDT |
7,254.0189 CVP |
0.6699 USDT |
0.6592 USDT |
0.6655 USDT |
0.6655 USDT |
| 2022-05-06 |
0.6717 USDT |
9,461.8356 CVP |
0.6806 USDT |
0.6599 USDT |
0.6599 USDT |
0.6699 USDT |
| 2022-05-05 |
0.6956 USDT |
5,996.1641 CVP |
0.7333 USDT |
0.6750 USDT |
0.6773 USDT |
0.6806 USDT |
| 2022-05-04 |
0.7134 USDT |
7,656.8860 CVP |
0.6917 USDT |
0.6917 USDT |
0.6917 USDT |
0.7333 USDT |
| 2022-05-03 |
0.6975 USDT |
9,168.4396 CVP |
0.7126 USDT |
0.6850 USDT |
0.6873 USDT |
0.6917 USDT |
| 2022-05-02 |
0.7038 USDT |
21,479.1448 CVP |
0.7144 USDT |
0.6889 USDT |
0.6989 USDT |
0.7047 USDT |
| 2022-05-01 |
0.6886 USDT |
24,529.2567 CVP |
0.6946 USDT |
0.6725 USDT |
0.6804 USDT |
0.6920 USDT |
| 2022-04-30 |
0.7198 USDT |
14,613.6094 CVP |
0.7048 USDT |
0.6987 USDT |
0.7057 USDT |
0.7225 USDT |
| 2022-04-29 |
0.7261 USDT |
5,544.9972 CVP |
0.7325 USDT |
0.7057 USDT |
0.7063 USDT |
0.7063 USDT |
| 2022-04-28 |
0.7726 USDT |
59,108.5634 CVP |
0.7223 USDT |
0.7168 USDT |
0.7204 USDT |
0.7325 USDT |
| 2022-04-27 |
0.7194 USDT |
6,078.9725 CVP |
0.7038 USDT |
0.7022 USDT |
0.7022 USDT |
0.7223 USDT |
| 2022-04-26 |
0.7292 USDT |
12,996.7740 CVP |
0.7586 USDT |
0.7000 USDT |
0.7069 USDT |
0.7083 USDT |
| 2022-04-25 |
0.7475 USDT |
21,188.3355 CVP |
0.7298 USDT |
0.7025 USDT |
0.7164 USDT |
0.7517 USDT |
| 2022-04-24 |
0.7374 USDT |
1,673.9526 CVP |
0.7412 USDT |
0.7228 USDT |
0.7305 USDT |
0.7305 USDT |
| 2022-04-23 |
0.7666 USDT |
85,349.3550 CVP |
0.7571 USDT |
0.7414 USDT |
0.7444 USDT |
0.7444 USDT |
| 2022-04-22 |
0.7557 USDT |
43,753.9587 CVP |
0.7483 USDT |
0.7432 USDT |
0.7466 USDT |
0.7515 USDT |
| 2022-04-21 |
0.7779 USDT |
93,896.6675 CVP |
0.7798 USDT |
0.7548 USDT |
0.7578 USDT |
0.7578 USDT |
| 2022-04-20 |
0.7832 USDT |
40,107.4096 CVP |
0.7855 USDT |
0.7668 USDT |
0.7716 USDT |
0.7766 USDT |
| 2022-04-19 |
0.7757 USDT |
34,218.0930 CVP |
0.7675 USDT |
0.7587 USDT |
0.7628 USDT |
0.7812 USDT |