Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0306 USDT |
3,720,459.0987 CVP |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0306 USDT |
| 2024-10-01 |
0.0312 USDT |
2,602,587.8307 CVP |
0.0311 USDT |
0.0290 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-09-30 |
0.0315 USDT |
3,726,987.0896 CVP |
0.0310 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-09-29 |
0.0311 USDT |
1,781,394.3326 CVP |
0.0313 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-09-28 |
0.0334 USDT |
2,323,893.5536 CVP |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-09-27 |
0.0339 USDT |
3,444,040.9413 CVP |
0.0342 USDT |
0.0311 USDT |
0.0329 USDT |
0.0341 USDT |
| 2024-09-26 |
0.0308 USDT |
3,141,346.2605 CVP |
0.0295 USDT |
0.0290 USDT |
0.0297 USDT |
0.0402 USDT |
| 2024-09-25 |
0.0293 USDT |
2,511,552.1436 CVP |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-24 |
0.0306 USDT |
1,944,666.6684 CVP |
0.0320 USDT |
0.0286 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-09-23 |
0.0337 USDT |
3,037,390.8304 CVP |
0.0373 USDT |
0.0311 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-09-22 |
0.0312 USDT |
2,255,388.0068 CVP |
0.0274 USDT |
0.0259 USDT |
0.0265 USDT |
0.0378 USDT |
| 2024-09-21 |
0.0261 USDT |
2,342,327.6297 CVP |
0.0259 USDT |
0.0252 USDT |
0.0253 USDT |
0.0269 USDT |
| 2024-09-20 |
0.0273 USDT |
2,469,287.0826 CVP |
0.0282 USDT |
0.0251 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-09-19 |
0.0278 USDT |
2,400,794.1875 CVP |
0.0267 USDT |
0.0262 USDT |
0.0266 USDT |
0.0289 USDT |
| 2024-09-18 |
0.0263 USDT |
2,283,566.7908 CVP |
0.0266 USDT |
0.0246 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-09-17 |
0.0256 USDT |
2,421,320.9687 CVP |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0270 USDT |
| 2024-09-16 |
0.0252 USDT |
2,096,529.8177 CVP |
0.0255 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-15 |
0.0271 USDT |
1,645,308.8011 CVP |
0.0268 USDT |
0.0248 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-09-14 |
0.0279 USDT |
1,159,930.4590 CVP |
0.0281 USDT |
0.0258 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-09-13 |
0.0281 USDT |
2,222,812.1441 CVP |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
2,097,348.5606 CVP |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-11 |
0.0285 USDT |
2,346,807.3973 CVP |
0.0292 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-10 |
0.0291 USDT |
2,072,833.3514 CVP |
0.0299 USDT |
0.0262 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-09-09 |
0.0305 USDT |
2,885,721.9881 CVP |
0.0305 USDT |
0.0292 USDT |
0.0300 USDT |
0.0305 USDT |
| 2024-09-08 |
0.0309 USDT |
1,874,497.1968 CVP |
0.0304 USDT |
0.0297 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-09-07 |
0.0304 USDT |
4,099,929.5157 CVP |
0.0316 USDT |
0.0286 USDT |
0.0297 USDT |
0.0312 USDT |
| 2024-09-06 |
0.0340 USDT |
4,401,622.8924 CVP |
0.0368 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-09-05 |
0.0376 USDT |
2,385,619.6129 CVP |
0.0364 USDT |
0.0337 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-04 |
0.0328 USDT |
4,251,801.3012 CVP |
0.0295 USDT |
0.0275 USDT |
0.0288 USDT |
0.0419 USDT |
| 2024-09-03 |
0.0260 USDT |
2,950,260.2749 CVP |
0.0260 USDT |
0.0249 USDT |
0.0259 USDT |
0.0277 USDT |
| 2024-09-02 |
0.0247 USDT |
3,697,281.0429 CVP |
0.0239 USDT |
0.0232 USDT |
0.0245 USDT |
0.0257 USDT |
| 2024-09-01 |
0.0251 USDT |
2,557,983.4402 CVP |
0.0270 USDT |
0.0229 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-08-31 |
0.0259 USDT |
2,746,319.6863 CVP |
0.0258 USDT |
0.0250 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-08-30 |
0.0274 USDT |
3,233,743.0855 CVP |
0.0307 USDT |
0.0243 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-29 |
0.0310 USDT |
4,000,179.3058 CVP |
0.0314 USDT |
0.0280 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-08-28 |
0.0323 USDT |
3,539,336.9880 CVP |
0.0344 USDT |
0.0301 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-08-27 |
0.0386 USDT |
4,095,118.8528 CVP |
0.0404 USDT |
0.0335 USDT |
0.0355 USDT |
0.0347 USDT |
| 2024-08-26 |
0.0444 USDT |
4,874,487.7219 CVP |
0.0519 USDT |
0.0372 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-08-25 |
0.0815 USDT |
2,169,019.3813 CVP |
0.0920 USDT |
0.0678 USDT |
0.0777 USDT |
0.0685 USDT |
| 2024-08-24 |
0.0985 USDT |
1,823,035.8025 CVP |
0.0985 USDT |
0.0927 USDT |
0.0952 USDT |
0.0931 USDT |
| 2024-08-23 |
0.0991 USDT |
1,743,463.7147 CVP |
0.1034 USDT |
0.0851 USDT |
0.0942 USDT |
0.0995 USDT |
| 2024-08-22 |
0.1112 USDT |
1,604,590.0398 CVP |
0.1126 USDT |
0.1069 USDT |
0.1092 USDT |
0.1086 USDT |
| 2024-08-21 |
0.1152 USDT |
1,625,940.8602 CVP |
0.1121 USDT |
0.1089 USDT |
0.1124 USDT |
0.1136 USDT |
| 2024-08-20 |
0.1092 USDT |
1,564,251.8692 CVP |
0.1080 USDT |
0.1000 USDT |
0.1071 USDT |
0.1065 USDT |
| 2024-08-19 |
0.1175 USDT |
1,740,165.6929 CVP |
0.1126 USDT |
0.1056 USDT |
0.1111 USDT |
0.1111 USDT |
| 2024-08-18 |
0.1127 USDT |
1,434,927.9035 CVP |
0.1198 USDT |
0.1039 USDT |
0.1087 USDT |
0.1160 USDT |
| 2024-08-17 |
0.1236 USDT |
1,068,885.7030 CVP |
0.1304 USDT |
0.1081 USDT |
0.1193 USDT |
0.1192 USDT |
| 2024-08-16 |
0.1346 USDT |
1,417,936.9592 CVP |
0.1344 USDT |
0.1276 USDT |
0.1312 USDT |
0.1352 USDT |
| 2024-08-15 |
0.1446 USDT |
1,546,883.5080 CVP |
0.1464 USDT |
0.1273 USDT |
0.1384 USDT |
0.1320 USDT |
| 2024-08-14 |
0.1799 USDT |
1,256,284.6974 CVP |
0.2039 USDT |
0.1513 USDT |
0.1540 USDT |
0.1540 USDT |