Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.6648 USDT |
167,340.7425 CVP |
1.6116 USDT |
1.5930 USDT |
1.6059 USDT |
1.6549 USDT |
| 2021-12-24 |
1.6069 USDT |
190,399.1431 CVP |
1.5520 USDT |
1.5234 USDT |
1.5359 USDT |
1.5917 USDT |
| 2021-12-23 |
1.5218 USDT |
100,639.0729 CVP |
1.5145 USDT |
1.4828 USDT |
1.5004 USDT |
1.5380 USDT |
| 2021-12-22 |
1.5095 USDT |
143,554.8037 CVP |
1.5082 USDT |
1.4757 USDT |
1.5005 USDT |
1.5234 USDT |
| 2021-12-21 |
1.5234 USDT |
164,130.3897 CVP |
1.5140 USDT |
1.4858 USDT |
1.4973 USDT |
1.5211 USDT |
| 2021-12-20 |
1.5333 USDT |
724,588.2222 CVP |
1.5975 USDT |
1.4527 USDT |
1.4945 USDT |
1.5145 USDT |
| 2021-12-19 |
1.6830 USDT |
650,244.5116 CVP |
1.4196 USDT |
1.3881 USDT |
1.4212 USDT |
1.7194 USDT |
| 2021-12-18 |
1.4370 USDT |
274,251.3151 CVP |
1.3070 USDT |
1.2920 USDT |
1.3175 USDT |
1.4385 USDT |
| 2021-12-17 |
1.3392 USDT |
149,805.6842 CVP |
1.3621 USDT |
1.2884 USDT |
1.2939 USDT |
1.2939 USDT |
| 2021-12-16 |
1.3925 USDT |
109,033.4303 CVP |
1.3866 USDT |
1.3386 USDT |
1.3590 USDT |
1.3590 USDT |
| 2021-12-15 |
1.3774 USDT |
411,973.9891 CVP |
1.3772 USDT |
1.2664 USDT |
1.3455 USDT |
1.4443 USDT |
| 2021-12-14 |
1.5525 USDT |
3,945,947.0999 CVP |
1.3572 USDT |
1.2815 USDT |
1.3374 USDT |
1.3722 USDT |
| 2021-12-13 |
1.2395 USDT |
1,496,328.8941 CVP |
1.1980 USDT |
1.0178 USDT |
1.0567 USDT |
1.4055 USDT |
| 2021-12-12 |
1.1960 USDT |
508,177.4811 CVP |
1.1867 USDT |
1.1706 USDT |
1.1856 USDT |
1.2061 USDT |
| 2021-12-11 |
1.1762 USDT |
769,163.5246 CVP |
1.1520 USDT |
1.1335 USDT |
1.1574 USDT |
1.1864 USDT |
| 2021-12-10 |
1.1934 USDT |
874,264.9019 CVP |
1.1757 USDT |
1.1548 USDT |
1.1725 USDT |
1.2036 USDT |
| 2021-12-09 |
1.2393 USDT |
922,030.9621 CVP |
1.2774 USDT |
1.1520 USDT |
1.1677 USDT |
1.1675 USDT |
| 2021-12-08 |
1.2697 USDT |
1,166,441.9677 CVP |
1.2480 USDT |
1.2274 USDT |
1.2419 USDT |
1.2705 USDT |
| 2021-12-07 |
1.2701 USDT |
1,058,345.7708 CVP |
1.2530 USDT |
1.2295 USDT |
1.2359 USDT |
1.2314 USDT |
| 2021-12-06 |
1.2179 USDT |
1,503,302.3255 CVP |
1.2698 USDT |
1.1510 USDT |
1.1871 USDT |
1.2521 USDT |
| 2021-12-05 |
1.2965 USDT |
1,838,349.4827 CVP |
1.2772 USDT |
1.2370 USDT |
1.2745 USDT |
1.2743 USDT |
| 2021-12-04 |
1.2903 USDT |
1,659,692.3982 CVP |
1.5082 USDT |
1.0800 USDT |
1.2278 USDT |
1.2672 USDT |
| 2021-12-03 |
1.5164 USDT |
1,344,641.1398 CVP |
1.4780 USDT |
1.4519 USDT |
1.4720 USDT |
1.5158 USDT |
| 2021-12-02 |
1.4720 USDT |
1,485,107.7532 CVP |
1.4482 USDT |
1.3933 USDT |
1.4153 USDT |
1.4679 USDT |
| 2021-12-01 |
1.4723 USDT |
1,162,829.0801 CVP |
1.4452 USDT |
1.4350 USDT |
1.4460 USDT |
1.4460 USDT |
| 2021-11-30 |
1.4623 USDT |
1,407,906.2821 CVP |
1.4670 USDT |
1.4375 USDT |
1.4515 USDT |
1.4571 USDT |
| 2021-11-29 |
1.4668 USDT |
271,411.1575 CVP |
1.4774 USDT |
1.4458 USDT |
1.4528 USDT |
1.4578 USDT |
| 2021-11-28 |
1.4539 USDT |
519,884.1819 CVP |
1.5640 USDT |
1.3995 USDT |
1.4280 USDT |
1.4454 USDT |
| 2021-11-27 |
1.4762 USDT |
723,817.3972 CVP |
1.3835 USDT |
1.3801 USDT |
1.4111 USDT |
1.5050 USDT |
| 2021-11-26 |
1.4099 USDT |
562,217.6893 CVP |
1.5106 USDT |
1.3392 USDT |
1.3727 USDT |
1.4034 USDT |
| 2021-11-25 |
1.5006 USDT |
558,363.1594 CVP |
1.4613 USDT |
1.4486 USDT |
1.4574 USDT |
1.5148 USDT |
| 2021-11-24 |
1.4688 USDT |
506,906.8302 CVP |
1.4749 USDT |
1.4118 USDT |
1.4429 USDT |
1.4570 USDT |
| 2021-11-23 |
1.4710 USDT |
456,965.0351 CVP |
1.4922 USDT |
1.4345 USDT |
1.4584 USDT |
1.4741 USDT |
| 2021-11-22 |
1.5119 USDT |
640,921.9415 CVP |
1.5721 USDT |
1.4711 USDT |
1.5012 USDT |
1.4924 USDT |
| 2021-11-21 |
1.5958 USDT |
478,845.3693 CVP |
1.5678 USDT |
1.5377 USDT |
1.5500 USDT |
1.6273 USDT |
| 2021-11-20 |
1.5548 USDT |
608,582.0044 CVP |
1.5145 USDT |
1.4806 USDT |
1.5020 USDT |
1.5688 USDT |
| 2021-11-19 |
1.4735 USDT |
375,018.1599 CVP |
1.4058 USDT |
1.3771 USDT |
1.4052 USDT |
1.5068 USDT |
| 2021-11-18 |
1.4757 USDT |
365,140.6604 CVP |
1.5598 USDT |
1.3790 USDT |
1.4186 USDT |
1.4116 USDT |
| 2021-11-17 |
1.5288 USDT |
407,878.6631 CVP |
1.5331 USDT |
1.4805 USDT |
1.4999 USDT |
1.5523 USDT |
| 2021-11-16 |
1.5753 USDT |
618,324.2573 CVP |
1.6904 USDT |
1.5074 USDT |
1.5497 USDT |
1.5453 USDT |
| 2021-11-15 |
1.7048 USDT |
213,744.7709 CVP |
1.7106 USDT |
1.6862 USDT |
1.7025 USDT |
1.6965 USDT |
| 2021-11-14 |
1.7186 USDT |
234,047.0561 CVP |
1.7471 USDT |
1.6800 USDT |
1.6976 USDT |
1.6978 USDT |
| 2021-11-13 |
1.7144 USDT |
184,259.2477 CVP |
1.6984 USDT |
1.6908 USDT |
1.6942 USDT |
1.7076 USDT |
| 2021-11-12 |
1.6876 USDT |
328,734.7479 CVP |
1.7339 USDT |
1.6411 USDT |
1.6729 USDT |
1.6729 USDT |
| 2021-11-11 |
1.7003 USDT |
397,458.1124 CVP |
1.6706 USDT |
1.6233 USDT |
1.6440 USDT |
1.7098 USDT |
| 2021-11-10 |
1.7317 USDT |
344,034.7857 CVP |
1.7450 USDT |
1.6840 USDT |
1.7063 USDT |
1.6967 USDT |
| 2021-11-09 |
1.7401 USDT |
421,114.2181 CVP |
1.7356 USDT |
1.7107 USDT |
1.7258 USDT |
1.7371 USDT |
| 2021-11-08 |
1.7255 USDT |
449,443.6633 CVP |
1.7284 USDT |
1.6900 USDT |
1.7113 USDT |
1.7369 USDT |
| 2021-11-07 |
1.7276 USDT |
471,944.6433 CVP |
1.7197 USDT |
1.6999 USDT |
1.7099 USDT |
1.7262 USDT |
| 2021-11-06 |
1.6986 USDT |
352,195.7335 CVP |
1.7133 USDT |
1.6649 USDT |
1.6939 USDT |
1.6972 USDT |