Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.1071 USDT |
1,102,285.4349 CVP |
2.1277 USDT |
2.0003 USDT |
2.0358 USDT |
2.0524 USDT |
| 2021-09-29 |
2.2811 USDT |
1,269,629.4495 CVP |
2.3252 USDT |
2.0754 USDT |
2.1129 USDT |
2.0976 USDT |
| 2021-09-28 |
2.4662 USDT |
1,552,577.9132 CVP |
2.6104 USDT |
2.3090 USDT |
2.3722 USDT |
2.3781 USDT |
| 2021-09-27 |
3.1295 USDT |
4,206,747.1465 CVP |
3.1551 USDT |
2.5279 USDT |
2.6421 USDT |
2.6171 USDT |
| 2021-09-26 |
3.7243 USDT |
4,441,671.4601 CVP |
1.5034 USDT |
1.4079 USDT |
1.4599 USDT |
3.1479 USDT |
| 2021-09-25 |
1.7382 USDT |
1,842,780.5901 CVP |
1.5992 USDT |
1.5040 USDT |
1.5127 USDT |
1.5111 USDT |
| 2021-09-24 |
1.4931 USDT |
1,031,083.4326 CVP |
1.4978 USDT |
1.3270 USDT |
1.4111 USDT |
1.5921 USDT |
| 2021-09-23 |
1.7769 USDT |
5,374,296.1160 CVP |
1.3008 USDT |
1.2835 USDT |
1.2900 USDT |
1.4985 USDT |
| 2021-09-22 |
1.2136 USDT |
91,459.0356 CVP |
1.1327 USDT |
1.1327 USDT |
1.1577 USDT |
1.2921 USDT |
| 2021-09-21 |
1.2353 USDT |
93,748.9504 CVP |
1.2339 USDT |
1.1647 USDT |
1.2029 USDT |
1.1874 USDT |
| 2021-09-20 |
1.3160 USDT |
236,186.8144 CVP |
1.4101 USDT |
1.2155 USDT |
1.2639 USDT |
1.2694 USDT |
| 2021-09-19 |
1.4424 USDT |
67,369.6637 CVP |
1.4642 USDT |
1.4093 USDT |
1.4136 USDT |
1.4133 USDT |
| 2021-09-18 |
1.4739 USDT |
145,530.5580 CVP |
1.4332 USDT |
1.4259 USDT |
1.4332 USDT |
1.4584 USDT |
| 2021-09-17 |
1.5121 USDT |
334,735.5405 CVP |
1.4703 USDT |
1.3935 USDT |
1.4255 USDT |
1.4409 USDT |
| 2021-09-16 |
1.4954 USDT |
184,911.2726 CVP |
1.4963 USDT |
1.4514 USDT |
1.4662 USDT |
1.4662 USDT |
| 2021-09-15 |
1.4796 USDT |
167,420.9823 CVP |
1.5046 USDT |
1.4469 USDT |
1.4645 USDT |
1.4852 USDT |
| 2021-09-14 |
1.5591 USDT |
563,146.1492 CVP |
1.3868 USDT |
1.3828 USDT |
1.3927 USDT |
1.4907 USDT |
| 2021-09-13 |
1.4199 USDT |
418,955.6908 CVP |
1.5304 USDT |
1.3400 USDT |
1.3659 USDT |
1.3936 USDT |
| 2021-09-12 |
1.5508 USDT |
233,726.4379 CVP |
1.5242 USDT |
1.5013 USDT |
1.5115 USDT |
1.5361 USDT |
| 2021-09-11 |
1.5743 USDT |
425,426.6302 CVP |
1.4604 USDT |
1.4283 USDT |
1.4517 USDT |
1.5261 USDT |
| 2021-09-10 |
1.5517 USDT |
810,079.1971 CVP |
1.6660 USDT |
1.4332 USDT |
1.4675 USDT |
1.4675 USDT |
| 2021-09-09 |
1.7399 USDT |
1,160,782.3690 CVP |
1.8453 USDT |
1.6173 USDT |
1.6654 USDT |
1.6599 USDT |
| 2021-09-08 |
2.1360 USDT |
4,509,102.3488 CVP |
1.4788 USDT |
1.4012 USDT |
1.4954 USDT |
1.9228 USDT |
| 2021-09-07 |
1.7273 USDT |
930,853.7367 CVP |
1.7425 USDT |
1.3600 USDT |
1.5343 USDT |
1.4883 USDT |
| 2021-09-06 |
1.6983 USDT |
136,288.8440 CVP |
1.7175 USDT |
1.6550 USDT |
1.6807 USDT |
1.7064 USDT |
| 2021-09-05 |
1.6713 USDT |
83,986.6619 CVP |
1.6237 USDT |
1.6149 USDT |
1.6241 USDT |
1.7265 USDT |
| 2021-09-04 |
1.6342 USDT |
64,013.4692 CVP |
1.6327 USDT |
1.6100 USDT |
1.6290 USDT |
1.6290 USDT |
| 2021-09-03 |
1.6714 USDT |
99,867.7933 CVP |
1.6771 USDT |
1.6282 USDT |
1.6449 USDT |
1.6333 USDT |
| 2021-09-02 |
1.7300 USDT |
130,770.1917 CVP |
1.8025 USDT |
1.6685 USDT |
1.6749 USDT |
1.6862 USDT |
| 2021-09-01 |
1.7803 USDT |
309,509.7327 CVP |
1.7468 USDT |
1.6962 USDT |
1.7141 USDT |
1.7943 USDT |
| 2021-08-31 |
1.6601 USDT |
185,006.7092 CVP |
1.6015 USDT |
1.5675 USDT |
1.5809 USDT |
1.7328 USDT |
| 2021-08-30 |
1.6373 USDT |
108,005.2380 CVP |
1.6532 USDT |
1.6000 USDT |
1.6123 USDT |
1.6765 USDT |
| 2021-08-29 |
1.6610 USDT |
140,891.9285 CVP |
1.6713 USDT |
1.6000 USDT |
1.6236 USDT |
1.6547 USDT |
| 2021-08-28 |
1.7249 USDT |
367,240.1720 CVP |
1.8657 USDT |
1.6503 USDT |
1.6589 USDT |
1.6672 USDT |
| 2021-08-27 |
1.7809 USDT |
1,695,943.4871 CVP |
1.5750 USDT |
1.5150 USDT |
1.5470 USDT |
1.8904 USDT |
| 2021-08-26 |
1.6124 USDT |
695,029.5446 CVP |
1.5005 USDT |
1.4361 USDT |
1.4623 USDT |
1.6430 USDT |
| 2021-08-25 |
1.4324 USDT |
131,386.4256 CVP |
1.4434 USDT |
1.3908 USDT |
1.3978 USDT |
1.4462 USDT |
| 2021-08-24 |
1.4943 USDT |
190,491.5263 CVP |
1.5523 USDT |
1.4240 USDT |
1.4370 USDT |
1.4531 USDT |
| 2021-08-23 |
1.6844 USDT |
669,909.2381 CVP |
1.5259 USDT |
1.5100 USDT |
1.5226 USDT |
1.5226 USDT |
| 2021-08-22 |
1.5175 USDT |
244,699.3752 CVP |
1.4827 USDT |
1.4566 USDT |
1.4715 USDT |
1.5192 USDT |
| 2021-08-21 |
1.4792 USDT |
132,920.5122 CVP |
1.4941 USDT |
1.4144 USDT |
1.4372 USDT |
1.4509 USDT |
| 2021-08-20 |
1.5230 USDT |
100,464.2642 CVP |
1.5283 USDT |
1.4793 USDT |
1.4921 USDT |
1.5016 USDT |
| 2021-08-19 |
1.4413 USDT |
267,709.1600 CVP |
1.3910 USDT |
1.3351 USDT |
1.3740 USDT |
1.4834 USDT |
| 2021-08-18 |
1.4034 USDT |
244,686.8175 CVP |
1.3785 USDT |
1.3038 USDT |
1.3243 USDT |
1.3890 USDT |
| 2021-08-17 |
1.4626 USDT |
142,438.9269 CVP |
1.4627 USDT |
1.3665 USDT |
1.3862 USDT |
1.3745 USDT |
| 2021-08-16 |
1.5066 USDT |
211,761.6858 CVP |
1.5473 USDT |
1.4281 USDT |
1.4689 USDT |
1.4893 USDT |
| 2021-08-15 |
1.5367 USDT |
101,579.4832 CVP |
1.6210 USDT |
1.4890 USDT |
1.5053 USDT |
1.5575 USDT |
| 2021-08-14 |
1.5885 USDT |
417,935.4844 CVP |
1.5569 USDT |
1.5240 USDT |
1.5338 USDT |
1.6048 USDT |
| 2021-08-13 |
1.5288 USDT |
484,223.1863 CVP |
1.4692 USDT |
1.4427 USDT |
1.4720 USDT |
1.5637 USDT |
| 2021-08-12 |
1.4601 USDT |
722,848.6610 CVP |
1.2958 USDT |
1.2802 USDT |
1.3082 USDT |
1.4254 USDT |