Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.7248 USDT |
1,018,569.6920 CVP |
1.7157 USDT |
1.6890 USDT |
1.7128 USDT |
1.7168 USDT |
| 2021-11-03 |
1.7122 USDT |
706,072.5527 CVP |
1.7213 USDT |
1.6851 USDT |
1.7125 USDT |
1.7172 USDT |
| 2021-11-02 |
1.7096 USDT |
541,871.4700 CVP |
1.6971 USDT |
1.6652 USDT |
1.6927 USDT |
1.7120 USDT |
| 2021-11-01 |
1.7092 USDT |
603,238.1794 CVP |
1.7091 USDT |
1.6394 USDT |
1.6598 USDT |
1.7172 USDT |
| 2021-10-31 |
1.7612 USDT |
3,058,592.1817 CVP |
1.8096 USDT |
1.6573 USDT |
1.7023 USDT |
1.7087 USDT |
| 2021-10-30 |
2.3346 USDT |
7,533,194.1302 CVP |
1.6696 USDT |
1.5846 USDT |
1.6181 USDT |
2.0111 USDT |
| 2021-10-29 |
1.6357 USDT |
198,371.9917 CVP |
1.6106 USDT |
1.5930 USDT |
1.6106 USDT |
1.6651 USDT |
| 2021-10-28 |
1.5828 USDT |
370,963.4076 CVP |
1.5589 USDT |
1.5153 USDT |
1.5421 USDT |
1.6177 USDT |
| 2021-10-27 |
1.6591 USDT |
360,663.0776 CVP |
1.7741 USDT |
1.5700 USDT |
1.5880 USDT |
1.5769 USDT |
| 2021-10-26 |
1.7969 USDT |
212,987.9425 CVP |
1.8351 USDT |
1.7112 USDT |
1.7884 USDT |
1.7804 USDT |
| 2021-10-25 |
1.8429 USDT |
279,056.5806 CVP |
1.8073 USDT |
1.7825 USDT |
1.8005 USDT |
1.8385 USDT |
| 2021-10-24 |
1.9441 USDT |
1,195,686.4338 CVP |
1.8520 USDT |
1.7547 USDT |
1.7990 USDT |
1.7928 USDT |
| 2021-10-23 |
1.8550 USDT |
215,035.8548 CVP |
1.8345 USDT |
1.8130 USDT |
1.8274 USDT |
1.8600 USDT |
| 2021-10-22 |
1.8518 USDT |
222,020.1543 CVP |
1.8573 USDT |
1.8145 USDT |
1.8272 USDT |
1.8404 USDT |
| 2021-10-21 |
1.8896 USDT |
310,136.8373 CVP |
1.9060 USDT |
1.8282 USDT |
1.8673 USDT |
1.8544 USDT |
| 2021-10-20 |
1.8829 USDT |
398,997.0479 CVP |
1.8752 USDT |
1.8075 USDT |
1.8647 USDT |
1.9087 USDT |
| 2021-10-19 |
1.9173 USDT |
186,405.4086 CVP |
1.9387 USDT |
1.8452 USDT |
1.8748 USDT |
1.8748 USDT |
| 2021-10-18 |
1.9458 USDT |
343,621.9476 CVP |
1.9704 USDT |
1.9139 USDT |
1.9293 USDT |
1.9334 USDT |
| 2021-10-17 |
2.1309 USDT |
1,319,772.3233 CVP |
1.9341 USDT |
1.9219 USDT |
1.9328 USDT |
1.9673 USDT |
| 2021-10-16 |
1.9636 USDT |
385,720.2794 CVP |
1.9541 USDT |
1.9263 USDT |
1.9459 USDT |
1.9306 USDT |
| 2021-10-15 |
1.9704 USDT |
435,582.1421 CVP |
2.0457 USDT |
1.9056 USDT |
1.9400 USDT |
1.9524 USDT |
| 2021-10-14 |
2.0307 USDT |
420,331.2664 CVP |
2.0043 USDT |
1.9544 USDT |
1.9899 USDT |
2.0202 USDT |
| 2021-10-13 |
1.9884 USDT |
363,564.7059 CVP |
1.9701 USDT |
1.9533 USDT |
1.9729 USDT |
1.9872 USDT |
| 2021-10-12 |
2.0056 USDT |
438,588.3502 CVP |
2.1016 USDT |
1.9043 USDT |
1.9420 USDT |
1.9711 USDT |
| 2021-10-11 |
2.2705 USDT |
1,353,576.4136 CVP |
2.4910 USDT |
2.0845 USDT |
2.1000 USDT |
2.0942 USDT |
| 2021-10-10 |
2.1752 USDT |
486,547.6977 CVP |
2.1168 USDT |
2.0530 USDT |
2.0872 USDT |
2.1548 USDT |
| 2021-10-09 |
2.1805 USDT |
429,157.3332 CVP |
2.1506 USDT |
2.1064 USDT |
2.1271 USDT |
2.1137 USDT |
| 2021-10-08 |
2.1995 USDT |
512,041.0443 CVP |
2.1974 USDT |
2.1319 USDT |
2.1497 USDT |
2.1422 USDT |
| 2021-10-07 |
2.2268 USDT |
671,987.1650 CVP |
2.2786 USDT |
2.1789 USDT |
2.2046 USDT |
2.1895 USDT |
| 2021-10-06 |
2.3239 USDT |
917,700.6585 CVP |
2.3656 USDT |
2.2076 USDT |
2.2686 USDT |
2.3038 USDT |
| 2021-10-05 |
2.4835 USDT |
1,511,651.1680 CVP |
2.4608 USDT |
2.3000 USDT |
2.3458 USDT |
2.3674 USDT |
| 2021-10-04 |
2.6801 USDT |
3,864,734.3396 CVP |
2.1557 USDT |
2.1292 USDT |
2.1583 USDT |
2.4201 USDT |
| 2021-10-03 |
2.2345 USDT |
853,560.9923 CVP |
2.2610 USDT |
2.1000 USDT |
2.1850 USDT |
2.1559 USDT |
| 2021-10-02 |
2.3074 USDT |
1,403,845.3033 CVP |
2.2717 USDT |
2.2015 USDT |
2.2325 USDT |
2.3321 USDT |
| 2021-10-01 |
2.3103 USDT |
2,599,827.8712 CVP |
2.0385 USDT |
2.0181 USDT |
2.0530 USDT |
2.3846 USDT |
| 2021-09-30 |
2.1071 USDT |
1,102,285.4349 CVP |
2.1277 USDT |
2.0003 USDT |
2.0358 USDT |
2.0524 USDT |
| 2021-09-29 |
2.2811 USDT |
1,269,629.4495 CVP |
2.3252 USDT |
2.0754 USDT |
2.1129 USDT |
2.0976 USDT |
| 2021-09-28 |
2.4662 USDT |
1,552,577.9132 CVP |
2.6104 USDT |
2.3090 USDT |
2.3722 USDT |
2.3781 USDT |
| 2021-09-27 |
3.1295 USDT |
4,206,747.1465 CVP |
3.1551 USDT |
2.5279 USDT |
2.6421 USDT |
2.6171 USDT |
| 2021-09-26 |
3.7243 USDT |
4,441,671.4601 CVP |
1.5034 USDT |
1.4079 USDT |
1.4599 USDT |
3.1479 USDT |
| 2021-09-25 |
1.7382 USDT |
1,842,780.5901 CVP |
1.5992 USDT |
1.5040 USDT |
1.5127 USDT |
1.5111 USDT |
| 2021-09-24 |
1.4931 USDT |
1,031,083.4326 CVP |
1.4978 USDT |
1.3270 USDT |
1.4111 USDT |
1.5921 USDT |
| 2021-09-23 |
1.7769 USDT |
5,374,296.1160 CVP |
1.3008 USDT |
1.2835 USDT |
1.2900 USDT |
1.4985 USDT |
| 2021-09-22 |
1.2136 USDT |
91,459.0356 CVP |
1.1327 USDT |
1.1327 USDT |
1.1577 USDT |
1.2921 USDT |
| 2021-09-21 |
1.2353 USDT |
93,748.9504 CVP |
1.2339 USDT |
1.1647 USDT |
1.2029 USDT |
1.1874 USDT |
| 2021-09-20 |
1.3160 USDT |
236,186.8144 CVP |
1.4101 USDT |
1.2155 USDT |
1.2639 USDT |
1.2694 USDT |
| 2021-09-19 |
1.4424 USDT |
67,369.6637 CVP |
1.4642 USDT |
1.4093 USDT |
1.4136 USDT |
1.4133 USDT |
| 2021-09-18 |
1.4739 USDT |
145,530.5580 CVP |
1.4332 USDT |
1.4259 USDT |
1.4332 USDT |
1.4584 USDT |
| 2021-09-17 |
1.5121 USDT |
334,735.5405 CVP |
1.4703 USDT |
1.3935 USDT |
1.4255 USDT |
1.4409 USDT |
| 2021-09-16 |
1.4954 USDT |
184,911.2726 CVP |
1.4963 USDT |
1.4514 USDT |
1.4662 USDT |
1.4662 USDT |