Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.3113 USDT |
7,859,718.7346 CVP |
1.3420 USDT |
0.9500 USDT |
0.9644 USDT |
0.9626 USDT |
| 2021-06-20 |
1.3355 USDT |
3,837,934.1162 CVP |
1.0585 USDT |
0.9897 USDT |
1.0076 USDT |
1.3780 USDT |
| 2021-06-19 |
1.1211 USDT |
466,827.2896 CVP |
1.1245 USDT |
1.0723 USDT |
1.0850 USDT |
1.0818 USDT |
| 2021-06-18 |
1.1289 USDT |
1,116,061.3096 CVP |
1.0433 USDT |
1.0106 USDT |
1.0414 USDT |
1.1471 USDT |
| 2021-06-17 |
1.0329 USDT |
148,877.0301 CVP |
1.0180 USDT |
0.9965 USDT |
1.0099 USDT |
1.0120 USDT |
| 2021-06-16 |
1.0631 USDT |
98,521.8606 CVP |
1.1053 USDT |
1.0236 USDT |
1.0348 USDT |
1.0319 USDT |
| 2021-06-15 |
1.1193 USDT |
103,273.0835 CVP |
1.1262 USDT |
1.0862 USDT |
1.0991 USDT |
1.1090 USDT |
| 2021-06-14 |
1.1079 USDT |
93,883.7287 CVP |
1.1009 USDT |
1.0795 USDT |
1.0920 USDT |
1.1181 USDT |
| 2021-06-13 |
1.0604 USDT |
108,871.4605 CVP |
1.0380 USDT |
1.0093 USDT |
1.0214 USDT |
1.0990 USDT |
| 2021-06-12 |
1.0292 USDT |
94,285.2487 CVP |
1.0469 USDT |
1.0007 USDT |
1.0109 USDT |
1.0392 USDT |
| 2021-06-11 |
1.1038 USDT |
115,886.5955 CVP |
1.1312 USDT |
1.0281 USDT |
1.0696 USDT |
1.0800 USDT |
| 2021-06-10 |
1.1670 USDT |
71,615.9919 CVP |
1.2065 USDT |
1.1159 USDT |
1.1321 USDT |
1.1356 USDT |
| 2021-06-09 |
1.1919 USDT |
115,917.6309 CVP |
1.2029 USDT |
1.1493 USDT |
1.1785 USDT |
1.2049 USDT |
| 2021-06-08 |
1.1996 USDT |
109,226.4949 CVP |
1.2566 USDT |
1.1092 USDT |
1.1481 USDT |
1.2042 USDT |
| 2021-06-07 |
1.3565 USDT |
127,803.1035 CVP |
1.3443 USDT |
1.2581 USDT |
1.2778 USDT |
1.2632 USDT |
| 2021-06-06 |
1.3846 USDT |
236,268.1142 CVP |
1.3586 USDT |
1.3530 USDT |
1.3650 USDT |
1.3921 USDT |
| 2021-06-05 |
1.4024 USDT |
230,455.5379 CVP |
1.4056 USDT |
1.3219 USDT |
1.3521 USDT |
1.3449 USDT |
| 2021-06-04 |
1.3865 USDT |
349,035.9115 CVP |
1.4303 USDT |
1.2657 USDT |
1.3205 USDT |
1.4226 USDT |
| 2021-06-03 |
1.4164 USDT |
88,025.3339 CVP |
1.3607 USDT |
1.3430 USDT |
1.3579 USDT |
1.4264 USDT |
| 2021-06-02 |
1.3572 USDT |
241,508.9989 CVP |
1.3187 USDT |
1.2776 USDT |
1.3032 USDT |
1.3721 USDT |
| 2021-06-01 |
1.2869 USDT |
141,127.4875 CVP |
1.3137 USDT |
1.2384 USDT |
1.2608 USDT |
1.2926 USDT |
| 2021-05-31 |
1.2162 USDT |
76,544.6915 CVP |
1.1663 USDT |
1.1149 USDT |
1.1293 USDT |
1.2741 USDT |
| 2021-05-30 |
1.1596 USDT |
145,168.8711 CVP |
1.1208 USDT |
1.0716 USDT |
1.1028 USDT |
1.2061 USDT |
| 2021-05-29 |
1.1874 USDT |
115,071.9871 CVP |
1.2160 USDT |
1.0858 USDT |
1.1130 USDT |
1.1117 USDT |
| 2021-05-28 |
1.3333 USDT |
191,435.4626 CVP |
1.4601 USDT |
1.1810 USDT |
1.2145 USDT |
1.2054 USDT |
| 2021-05-27 |
1.4832 USDT |
140,919.6949 CVP |
1.5557 USDT |
1.4071 USDT |
1.4408 USDT |
1.4754 USDT |
| 2021-05-26 |
1.5855 USDT |
224,604.8827 CVP |
1.4317 USDT |
1.4317 USDT |
1.4782 USDT |
1.5460 USDT |
| 2021-05-25 |
1.5653 USDT |
1,425,602.9598 CVP |
1.2050 USDT |
1.0344 USDT |
1.0629 USDT |
1.5089 USDT |
| 2021-05-24 |
1.0247 USDT |
235,640.5751 CVP |
0.9046 USDT |
0.8828 USDT |
0.9079 USDT |
1.1711 USDT |
| 2021-05-23 |
0.9293 USDT |
244,144.0306 CVP |
1.0974 USDT |
0.7510 USDT |
0.8453 USDT |
0.8747 USDT |
| 2021-05-22 |
1.1364 USDT |
121,052.5214 CVP |
1.2006 USDT |
1.0540 USDT |
1.0930 USDT |
1.1205 USDT |
| 2021-05-21 |
1.3352 USDT |
287,293.8864 CVP |
1.4240 USDT |
1.0514 USDT |
1.1657 USDT |
1.1615 USDT |
| 2021-05-20 |
1.4061 USDT |
203,579.5536 CVP |
1.3567 USDT |
1.1987 USDT |
1.3153 USDT |
1.4237 USDT |
| 2021-05-19 |
1.5423 USDT |
275,371.1685 CVP |
2.0702 USDT |
1.0486 USDT |
1.4487 USDT |
1.4292 USDT |
| 2021-05-18 |
2.1019 USDT |
93,290.6107 CVP |
2.0330 USDT |
2.0080 USDT |
2.0700 USDT |
2.0817 USDT |
| 2021-05-17 |
2.0569 USDT |
147,385.3057 CVP |
2.1967 USDT |
1.9161 USDT |
1.9728 USDT |
2.0483 USDT |
| 2021-05-16 |
2.2448 USDT |
103,496.1660 CVP |
2.2066 USDT |
2.0899 USDT |
2.1374 USDT |
2.1715 USDT |
| 2021-05-15 |
2.3645 USDT |
86,325.6270 CVP |
2.4370 USDT |
2.2181 USDT |
2.2779 USDT |
2.2702 USDT |
| 2021-05-14 |
2.4539 USDT |
73,549.1742 CVP |
2.3233 USDT |
2.3196 USDT |
2.3735 USDT |
2.4571 USDT |
| 2021-05-13 |
2.4713 USDT |
159,285.8459 CVP |
2.4978 USDT |
2.2657 USDT |
2.3318 USDT |
2.3289 USDT |
| 2021-05-12 |
2.8620 USDT |
241,623.2788 CVP |
2.8464 USDT |
2.6121 USDT |
2.6605 USDT |
2.6329 USDT |
| 2021-05-11 |
2.6971 USDT |
155,726.6599 CVP |
2.6752 USDT |
2.5660 USDT |
2.6070 USDT |
2.8493 USDT |
| 2021-05-10 |
2.8592 USDT |
233,081.0926 CVP |
2.8830 USDT |
2.5641 USDT |
2.6797 USDT |
2.6769 USDT |
| 2021-05-09 |
2.8642 USDT |
164,013.4606 CVP |
2.8410 USDT |
2.7058 USDT |
2.7324 USDT |
2.8887 USDT |
| 2021-05-08 |
2.7719 USDT |
174,150.2898 CVP |
2.6533 USDT |
2.6479 USDT |
2.7070 USDT |
2.8448 USDT |
| 2021-05-07 |
2.7423 USDT |
115,465.8643 CVP |
2.8552 USDT |
2.6378 USDT |
2.7121 USDT |
2.6394 USDT |
| 2021-05-06 |
2.8160 USDT |
117,398.7434 CVP |
2.8145 USDT |
2.7134 USDT |
2.7581 USDT |
2.8729 USDT |
| 2021-05-05 |
2.7238 USDT |
148,864.6813 CVP |
2.6597 USDT |
2.5908 USDT |
2.6383 USDT |
2.8168 USDT |
| 2021-05-04 |
2.8252 USDT |
169,954.3097 CVP |
3.0391 USDT |
2.6133 USDT |
2.6994 USDT |
2.6994 USDT |
| 2021-05-03 |
2.9947 USDT |
104,533.6821 CVP |
2.9292 USDT |
2.8475 USDT |
2.9490 USDT |
3.0429 USDT |