Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.9435 USDT |
98,797.8328 CVP |
2.9487 USDT |
2.8200 USDT |
2.9019 USDT |
2.9436 USDT |
| 2021-05-01 |
2.9504 USDT |
93,325.8101 CVP |
3.0124 USDT |
2.8800 USDT |
2.9268 USDT |
2.9420 USDT |
| 2021-04-30 |
2.8533 USDT |
193,625.2280 CVP |
2.6664 USDT |
2.6346 USDT |
2.7100 USDT |
2.9892 USDT |
| 2021-04-29 |
2.6124 USDT |
90,780.1494 CVP |
2.6595 USDT |
2.5182 USDT |
2.5434 USDT |
2.6904 USDT |
| 2021-04-28 |
2.6660 USDT |
126,848.5207 CVP |
2.6969 USDT |
2.5715 USDT |
2.6220 USDT |
2.6359 USDT |
| 2021-04-27 |
2.6843 USDT |
164,963.6221 CVP |
2.6400 USDT |
2.6010 USDT |
2.6565 USDT |
2.6945 USDT |
| 2021-04-26 |
2.5533 USDT |
139,810.7156 CVP |
2.3842 USDT |
2.3842 USDT |
2.5000 USDT |
2.6169 USDT |
| 2021-04-25 |
2.3405 USDT |
110,644.3147 CVP |
2.2598 USDT |
2.2049 USDT |
2.2234 USDT |
2.3760 USDT |
| 2021-04-24 |
2.3285 USDT |
80,698.0892 CVP |
2.4592 USDT |
2.2419 USDT |
2.2821 USDT |
2.2775 USDT |
| 2021-04-23 |
2.4368 USDT |
148,160.4309 CVP |
2.6749 USDT |
2.2746 USDT |
2.3504 USDT |
2.4534 USDT |
| 2021-04-22 |
2.8878 USDT |
179,157.3123 CVP |
2.9756 USDT |
2.6000 USDT |
2.7131 USDT |
2.6762 USDT |
| 2021-04-21 |
3.0981 USDT |
129,799.6938 CVP |
3.1379 USDT |
2.9502 USDT |
3.0076 USDT |
2.9852 USDT |
| 2021-04-20 |
2.9113 USDT |
212,139.1094 CVP |
2.9863 USDT |
2.6666 USDT |
2.7933 USDT |
3.0951 USDT |
| 2021-04-19 |
3.1531 USDT |
187,950.6300 CVP |
3.2968 USDT |
2.8640 USDT |
2.9775 USDT |
2.9972 USDT |
| 2021-04-18 |
3.2741 USDT |
379,567.5866 CVP |
3.7262 USDT |
3.0000 USDT |
3.1141 USDT |
3.2896 USDT |
| 2021-04-17 |
3.9300 USDT |
471,293.9927 CVP |
3.7046 USDT |
3.6589 USDT |
3.7486 USDT |
3.8301 USDT |
| 2021-04-16 |
3.7100 USDT |
311,526.4616 CVP |
3.7717 USDT |
3.5100 USDT |
3.6144 USDT |
3.7121 USDT |
| 2021-04-15 |
3.7238 USDT |
381,184.2871 CVP |
3.4467 USDT |
3.4467 USDT |
3.5284 USDT |
3.7706 USDT |
| 2021-04-14 |
3.4623 USDT |
174,948.2604 CVP |
3.6161 USDT |
3.3068 USDT |
3.3724 USDT |
3.4511 USDT |
| 2021-04-13 |
3.6072 USDT |
148,735.1909 CVP |
3.5538 USDT |
3.5151 USDT |
3.5680 USDT |
3.6256 USDT |
| 2021-04-12 |
3.6524 USDT |
258,900.6284 CVP |
3.8335 USDT |
3.5000 USDT |
3.5294 USDT |
3.5663 USDT |
| 2021-04-11 |
3.6465 USDT |
374,441.6152 CVP |
3.4336 USDT |
3.4100 USDT |
3.4712 USDT |
3.8185 USDT |
| 2021-04-10 |
3.5813 USDT |
326,495.6710 CVP |
3.4972 USDT |
3.3346 USDT |
3.3841 USDT |
3.4080 USDT |
| 2021-04-09 |
3.5046 USDT |
974,853.1289 CVP |
3.2239 USDT |
3.1909 USDT |
3.3567 USDT |
3.4846 USDT |
| 2021-04-08 |
3.1526 USDT |
438,211.6180 CVP |
2.8238 USDT |
2.7100 USDT |
2.8271 USDT |
3.2085 USDT |
| 2021-04-07 |
3.0225 USDT |
313,058.4887 CVP |
3.1258 USDT |
2.7546 USDT |
2.8806 USDT |
2.8450 USDT |
| 2021-04-06 |
3.0002 USDT |
233,993.4628 CVP |
3.0050 USDT |
2.8855 USDT |
2.9556 USDT |
3.1206 USDT |
| 2021-04-05 |
2.8716 USDT |
243,480.0260 CVP |
2.8335 USDT |
2.7322 USDT |
2.7808 USDT |
2.9770 USDT |
| 2021-04-04 |
2.7321 USDT |
140,366.1527 CVP |
2.5860 USDT |
2.5234 USDT |
2.5500 USDT |
2.8355 USDT |
| 2021-04-03 |
2.7441 USDT |
157,546.1018 CVP |
2.8006 USDT |
2.5376 USDT |
2.6420 USDT |
2.5964 USDT |
| 2021-04-02 |
2.7603 USDT |
134,500.0583 CVP |
2.7476 USDT |
2.6154 USDT |
2.7476 USDT |
2.8067 USDT |
| 2021-04-01 |
2.7383 USDT |
115,172.0923 CVP |
2.6889 USDT |
2.6127 USDT |
2.7014 USDT |
2.7492 USDT |
| 2021-03-31 |
2.7833 USDT |
203,273.2927 CVP |
2.8694 USDT |
2.4441 USDT |
2.6659 USDT |
2.6630 USDT |
| 2021-03-30 |
2.9195 USDT |
133,194.6390 CVP |
2.9132 USDT |
2.8017 USDT |
2.8474 USDT |
2.8748 USDT |
| 2021-03-29 |
2.7406 USDT |
183,359.9127 CVP |
2.6061 USDT |
2.5549 USDT |
2.5776 USDT |
2.9083 USDT |
| 2021-03-28 |
2.4958 USDT |
124,766.5642 CVP |
2.4308 USDT |
2.4000 USDT |
2.4429 USDT |
2.5976 USDT |
| 2021-03-27 |
2.4179 USDT |
77,654.3062 CVP |
2.4316 USDT |
2.3413 USDT |
2.4073 USDT |
2.4435 USDT |
| 2021-03-26 |
2.3572 USDT |
94,067.0465 CVP |
2.2215 USDT |
2.2002 USDT |
2.2771 USDT |
2.4253 USDT |
| 2021-03-25 |
2.2797 USDT |
144,221.8739 CVP |
2.2850 USDT |
2.1600 USDT |
2.2691 USDT |
2.2652 USDT |
| 2021-03-24 |
2.5177 USDT |
167,349.6446 CVP |
2.5871 USDT |
2.2000 USDT |
2.4611 USDT |
2.3000 USDT |
| 2021-03-23 |
2.5863 USDT |
197,875.1487 CVP |
2.6250 USDT |
2.4126 USDT |
2.5243 USDT |
2.5871 USDT |
| 2021-03-22 |
2.8063 USDT |
124,065.0836 CVP |
2.9182 USDT |
2.6000 USDT |
2.6446 USDT |
2.6297 USDT |
| 2021-03-21 |
2.9696 USDT |
142,320.9810 CVP |
3.0653 USDT |
2.8357 USDT |
2.8988 USDT |
2.9422 USDT |
| 2021-03-20 |
3.2382 USDT |
149,824.6538 CVP |
3.1960 USDT |
3.1279 USDT |
3.2096 USDT |
3.1654 USDT |
| 2021-03-19 |
2.9984 USDT |
294,288.3745 CVP |
2.8695 USDT |
2.7213 USDT |
2.8779 USDT |
3.1788 USDT |
| 2021-03-18 |
2.8123 USDT |
136,191.7973 CVP |
2.8385 USDT |
2.7200 USDT |
2.7786 USDT |
2.8805 USDT |
| 2021-03-17 |
2.7570 USDT |
158,880.9422 CVP |
2.7450 USDT |
2.6200 USDT |
2.6899 USDT |
2.8163 USDT |
| 2021-03-16 |
2.6272 USDT |
191,667.1155 CVP |
2.5064 USDT |
2.3792 USDT |
2.4558 USDT |
2.7816 USDT |
| 2021-03-15 |
2.5836 USDT |
322,023.1330 CVP |
2.5838 USDT |
2.4301 USDT |
2.5099 USDT |
2.5556 USDT |
| 2021-03-14 |
2.5253 USDT |
247,217.2606 CVP |
2.5670 USDT |
2.4144 USDT |
2.4806 USDT |
2.6196 USDT |