Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
1.4024 USDT |
230,455.5379 CVP |
1.4056 USDT |
1.3219 USDT |
1.3521 USDT |
1.3449 USDT |
| 2021-06-04 |
1.3865 USDT |
349,035.9115 CVP |
1.4303 USDT |
1.2657 USDT |
1.3205 USDT |
1.4226 USDT |
| 2021-06-03 |
1.4164 USDT |
88,025.3339 CVP |
1.3607 USDT |
1.3430 USDT |
1.3579 USDT |
1.4264 USDT |
| 2021-06-02 |
1.3572 USDT |
241,508.9989 CVP |
1.3187 USDT |
1.2776 USDT |
1.3032 USDT |
1.3721 USDT |
| 2021-06-01 |
1.2869 USDT |
141,127.4875 CVP |
1.3137 USDT |
1.2384 USDT |
1.2608 USDT |
1.2926 USDT |
| 2021-05-31 |
1.2162 USDT |
76,544.6915 CVP |
1.1663 USDT |
1.1149 USDT |
1.1293 USDT |
1.2741 USDT |
| 2021-05-30 |
1.1596 USDT |
145,168.8711 CVP |
1.1208 USDT |
1.0716 USDT |
1.1028 USDT |
1.2061 USDT |
| 2021-05-29 |
1.1874 USDT |
115,071.9871 CVP |
1.2160 USDT |
1.0858 USDT |
1.1130 USDT |
1.1117 USDT |
| 2021-05-28 |
1.3333 USDT |
191,435.4626 CVP |
1.4601 USDT |
1.1810 USDT |
1.2145 USDT |
1.2054 USDT |
| 2021-05-27 |
1.4832 USDT |
140,919.6949 CVP |
1.5557 USDT |
1.4071 USDT |
1.4408 USDT |
1.4754 USDT |
| 2021-05-26 |
1.5855 USDT |
224,604.8827 CVP |
1.4317 USDT |
1.4317 USDT |
1.4782 USDT |
1.5460 USDT |
| 2021-05-25 |
1.5653 USDT |
1,425,602.9598 CVP |
1.2050 USDT |
1.0344 USDT |
1.0629 USDT |
1.5089 USDT |
| 2021-05-24 |
1.0247 USDT |
235,640.5751 CVP |
0.9046 USDT |
0.8828 USDT |
0.9079 USDT |
1.1711 USDT |
| 2021-05-23 |
0.9293 USDT |
244,144.0306 CVP |
1.0974 USDT |
0.7510 USDT |
0.8453 USDT |
0.8747 USDT |
| 2021-05-22 |
1.1364 USDT |
121,052.5214 CVP |
1.2006 USDT |
1.0540 USDT |
1.0930 USDT |
1.1205 USDT |
| 2021-05-21 |
1.3352 USDT |
287,293.8864 CVP |
1.4240 USDT |
1.0514 USDT |
1.1657 USDT |
1.1615 USDT |
| 2021-05-20 |
1.4061 USDT |
203,579.5536 CVP |
1.3567 USDT |
1.1987 USDT |
1.3153 USDT |
1.4237 USDT |
| 2021-05-19 |
1.5423 USDT |
275,371.1685 CVP |
2.0702 USDT |
1.0486 USDT |
1.4487 USDT |
1.4292 USDT |
| 2021-05-18 |
2.1019 USDT |
93,290.6107 CVP |
2.0330 USDT |
2.0080 USDT |
2.0700 USDT |
2.0817 USDT |
| 2021-05-17 |
2.0569 USDT |
147,385.3057 CVP |
2.1967 USDT |
1.9161 USDT |
1.9728 USDT |
2.0483 USDT |
| 2021-05-16 |
2.2448 USDT |
103,496.1660 CVP |
2.2066 USDT |
2.0899 USDT |
2.1374 USDT |
2.1715 USDT |
| 2021-05-15 |
2.3645 USDT |
86,325.6270 CVP |
2.4370 USDT |
2.2181 USDT |
2.2779 USDT |
2.2702 USDT |
| 2021-05-14 |
2.4539 USDT |
73,549.1742 CVP |
2.3233 USDT |
2.3196 USDT |
2.3735 USDT |
2.4571 USDT |
| 2021-05-13 |
2.4713 USDT |
159,285.8459 CVP |
2.4978 USDT |
2.2657 USDT |
2.3318 USDT |
2.3289 USDT |
| 2021-05-12 |
2.8620 USDT |
241,623.2788 CVP |
2.8464 USDT |
2.6121 USDT |
2.6605 USDT |
2.6329 USDT |
| 2021-05-11 |
2.6971 USDT |
155,726.6599 CVP |
2.6752 USDT |
2.5660 USDT |
2.6070 USDT |
2.8493 USDT |
| 2021-05-10 |
2.8592 USDT |
233,081.0926 CVP |
2.8830 USDT |
2.5641 USDT |
2.6797 USDT |
2.6769 USDT |
| 2021-05-09 |
2.8642 USDT |
164,013.4606 CVP |
2.8410 USDT |
2.7058 USDT |
2.7324 USDT |
2.8887 USDT |
| 2021-05-08 |
2.7719 USDT |
174,150.2898 CVP |
2.6533 USDT |
2.6479 USDT |
2.7070 USDT |
2.8448 USDT |
| 2021-05-07 |
2.7423 USDT |
115,465.8643 CVP |
2.8552 USDT |
2.6378 USDT |
2.7121 USDT |
2.6394 USDT |
| 2021-05-06 |
2.8160 USDT |
117,398.7434 CVP |
2.8145 USDT |
2.7134 USDT |
2.7581 USDT |
2.8729 USDT |
| 2021-05-05 |
2.7238 USDT |
148,864.6813 CVP |
2.6597 USDT |
2.5908 USDT |
2.6383 USDT |
2.8168 USDT |
| 2021-05-04 |
2.8252 USDT |
169,954.3097 CVP |
3.0391 USDT |
2.6133 USDT |
2.6994 USDT |
2.6994 USDT |
| 2021-05-03 |
2.9947 USDT |
104,533.6821 CVP |
2.9292 USDT |
2.8475 USDT |
2.9490 USDT |
3.0429 USDT |
| 2021-05-02 |
2.9435 USDT |
98,797.8328 CVP |
2.9487 USDT |
2.8200 USDT |
2.9019 USDT |
2.9436 USDT |
| 2021-05-01 |
2.9504 USDT |
93,325.8101 CVP |
3.0124 USDT |
2.8800 USDT |
2.9268 USDT |
2.9420 USDT |
| 2021-04-30 |
2.8533 USDT |
193,625.2280 CVP |
2.6664 USDT |
2.6346 USDT |
2.7100 USDT |
2.9892 USDT |
| 2021-04-29 |
2.6124 USDT |
90,780.1494 CVP |
2.6595 USDT |
2.5182 USDT |
2.5434 USDT |
2.6904 USDT |
| 2021-04-28 |
2.6660 USDT |
126,848.5207 CVP |
2.6969 USDT |
2.5715 USDT |
2.6220 USDT |
2.6359 USDT |
| 2021-04-27 |
2.6843 USDT |
164,963.6221 CVP |
2.6400 USDT |
2.6010 USDT |
2.6565 USDT |
2.6945 USDT |
| 2021-04-26 |
2.5533 USDT |
139,810.7156 CVP |
2.3842 USDT |
2.3842 USDT |
2.5000 USDT |
2.6169 USDT |
| 2021-04-25 |
2.3405 USDT |
110,644.3147 CVP |
2.2598 USDT |
2.2049 USDT |
2.2234 USDT |
2.3760 USDT |
| 2021-04-24 |
2.3285 USDT |
80,698.0892 CVP |
2.4592 USDT |
2.2419 USDT |
2.2821 USDT |
2.2775 USDT |
| 2021-04-23 |
2.4368 USDT |
148,160.4309 CVP |
2.6749 USDT |
2.2746 USDT |
2.3504 USDT |
2.4534 USDT |
| 2021-04-22 |
2.8878 USDT |
179,157.3123 CVP |
2.9756 USDT |
2.6000 USDT |
2.7131 USDT |
2.6762 USDT |
| 2021-04-21 |
3.0981 USDT |
129,799.6938 CVP |
3.1379 USDT |
2.9502 USDT |
3.0076 USDT |
2.9852 USDT |
| 2021-04-20 |
2.9113 USDT |
212,139.1094 CVP |
2.9863 USDT |
2.6666 USDT |
2.7933 USDT |
3.0951 USDT |
| 2021-04-19 |
3.1531 USDT |
187,950.6300 CVP |
3.2968 USDT |
2.8640 USDT |
2.9775 USDT |
2.9972 USDT |
| 2021-04-18 |
3.2741 USDT |
379,567.5866 CVP |
3.7262 USDT |
3.0000 USDT |
3.1141 USDT |
3.2896 USDT |
| 2021-04-17 |
3.9300 USDT |
471,293.9927 CVP |
3.7046 USDT |
3.6589 USDT |
3.7486 USDT |
3.8301 USDT |