Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1.4061 USDT |
203,579.5536 CVP |
1.3567 USDT |
1.1987 USDT |
1.3153 USDT |
1.4237 USDT |
| 2021-05-19 |
1.5423 USDT |
275,371.1685 CVP |
2.0702 USDT |
1.0486 USDT |
1.4487 USDT |
1.4292 USDT |
| 2021-05-18 |
2.1019 USDT |
93,290.6107 CVP |
2.0330 USDT |
2.0080 USDT |
2.0700 USDT |
2.0817 USDT |
| 2021-05-17 |
2.0569 USDT |
147,385.3057 CVP |
2.1967 USDT |
1.9161 USDT |
1.9728 USDT |
2.0483 USDT |
| 2021-05-16 |
2.2448 USDT |
103,496.1660 CVP |
2.2066 USDT |
2.0899 USDT |
2.1374 USDT |
2.1715 USDT |
| 2021-05-15 |
2.3645 USDT |
86,325.6270 CVP |
2.4370 USDT |
2.2181 USDT |
2.2779 USDT |
2.2702 USDT |
| 2021-05-14 |
2.4539 USDT |
73,549.1742 CVP |
2.3233 USDT |
2.3196 USDT |
2.3735 USDT |
2.4571 USDT |
| 2021-05-13 |
2.4713 USDT |
159,285.8459 CVP |
2.4978 USDT |
2.2657 USDT |
2.3318 USDT |
2.3289 USDT |
| 2021-05-12 |
2.8620 USDT |
241,623.2788 CVP |
2.8464 USDT |
2.6121 USDT |
2.6605 USDT |
2.6329 USDT |
| 2021-05-11 |
2.6971 USDT |
155,726.6599 CVP |
2.6752 USDT |
2.5660 USDT |
2.6070 USDT |
2.8493 USDT |
| 2021-05-10 |
2.8592 USDT |
233,081.0926 CVP |
2.8830 USDT |
2.5641 USDT |
2.6797 USDT |
2.6769 USDT |
| 2021-05-09 |
2.8642 USDT |
164,013.4606 CVP |
2.8410 USDT |
2.7058 USDT |
2.7324 USDT |
2.8887 USDT |
| 2021-05-08 |
2.7719 USDT |
174,150.2898 CVP |
2.6533 USDT |
2.6479 USDT |
2.7070 USDT |
2.8448 USDT |
| 2021-05-07 |
2.7423 USDT |
115,465.8643 CVP |
2.8552 USDT |
2.6378 USDT |
2.7121 USDT |
2.6394 USDT |
| 2021-05-06 |
2.8160 USDT |
117,398.7434 CVP |
2.8145 USDT |
2.7134 USDT |
2.7581 USDT |
2.8729 USDT |
| 2021-05-05 |
2.7238 USDT |
148,864.6813 CVP |
2.6597 USDT |
2.5908 USDT |
2.6383 USDT |
2.8168 USDT |
| 2021-05-04 |
2.8252 USDT |
169,954.3097 CVP |
3.0391 USDT |
2.6133 USDT |
2.6994 USDT |
2.6994 USDT |
| 2021-05-03 |
2.9947 USDT |
104,533.6821 CVP |
2.9292 USDT |
2.8475 USDT |
2.9490 USDT |
3.0429 USDT |
| 2021-05-02 |
2.9435 USDT |
98,797.8328 CVP |
2.9487 USDT |
2.8200 USDT |
2.9019 USDT |
2.9436 USDT |
| 2021-05-01 |
2.9504 USDT |
93,325.8101 CVP |
3.0124 USDT |
2.8800 USDT |
2.9268 USDT |
2.9420 USDT |
| 2021-04-30 |
2.8533 USDT |
193,625.2280 CVP |
2.6664 USDT |
2.6346 USDT |
2.7100 USDT |
2.9892 USDT |
| 2021-04-29 |
2.6124 USDT |
90,780.1494 CVP |
2.6595 USDT |
2.5182 USDT |
2.5434 USDT |
2.6904 USDT |
| 2021-04-28 |
2.6660 USDT |
126,848.5207 CVP |
2.6969 USDT |
2.5715 USDT |
2.6220 USDT |
2.6359 USDT |
| 2021-04-27 |
2.6843 USDT |
164,963.6221 CVP |
2.6400 USDT |
2.6010 USDT |
2.6565 USDT |
2.6945 USDT |
| 2021-04-26 |
2.5533 USDT |
139,810.7156 CVP |
2.3842 USDT |
2.3842 USDT |
2.5000 USDT |
2.6169 USDT |
| 2021-04-25 |
2.3405 USDT |
110,644.3147 CVP |
2.2598 USDT |
2.2049 USDT |
2.2234 USDT |
2.3760 USDT |
| 2021-04-24 |
2.3285 USDT |
80,698.0892 CVP |
2.4592 USDT |
2.2419 USDT |
2.2821 USDT |
2.2775 USDT |
| 2021-04-23 |
2.4368 USDT |
148,160.4309 CVP |
2.6749 USDT |
2.2746 USDT |
2.3504 USDT |
2.4534 USDT |
| 2021-04-22 |
2.8878 USDT |
179,157.3123 CVP |
2.9756 USDT |
2.6000 USDT |
2.7131 USDT |
2.6762 USDT |
| 2021-04-21 |
3.0981 USDT |
129,799.6938 CVP |
3.1379 USDT |
2.9502 USDT |
3.0076 USDT |
2.9852 USDT |
| 2021-04-20 |
2.9113 USDT |
212,139.1094 CVP |
2.9863 USDT |
2.6666 USDT |
2.7933 USDT |
3.0951 USDT |
| 2021-04-19 |
3.1531 USDT |
187,950.6300 CVP |
3.2968 USDT |
2.8640 USDT |
2.9775 USDT |
2.9972 USDT |
| 2021-04-18 |
3.2741 USDT |
379,567.5866 CVP |
3.7262 USDT |
3.0000 USDT |
3.1141 USDT |
3.2896 USDT |
| 2021-04-17 |
3.9300 USDT |
471,293.9927 CVP |
3.7046 USDT |
3.6589 USDT |
3.7486 USDT |
3.8301 USDT |
| 2021-04-16 |
3.7100 USDT |
311,526.4616 CVP |
3.7717 USDT |
3.5100 USDT |
3.6144 USDT |
3.7121 USDT |
| 2021-04-15 |
3.7238 USDT |
381,184.2871 CVP |
3.4467 USDT |
3.4467 USDT |
3.5284 USDT |
3.7706 USDT |
| 2021-04-14 |
3.4623 USDT |
174,948.2604 CVP |
3.6161 USDT |
3.3068 USDT |
3.3724 USDT |
3.4511 USDT |
| 2021-04-13 |
3.6072 USDT |
148,735.1909 CVP |
3.5538 USDT |
3.5151 USDT |
3.5680 USDT |
3.6256 USDT |
| 2021-04-12 |
3.6524 USDT |
258,900.6284 CVP |
3.8335 USDT |
3.5000 USDT |
3.5294 USDT |
3.5663 USDT |
| 2021-04-11 |
3.6465 USDT |
374,441.6152 CVP |
3.4336 USDT |
3.4100 USDT |
3.4712 USDT |
3.8185 USDT |
| 2021-04-10 |
3.5813 USDT |
326,495.6710 CVP |
3.4972 USDT |
3.3346 USDT |
3.3841 USDT |
3.4080 USDT |
| 2021-04-09 |
3.5046 USDT |
974,853.1289 CVP |
3.2239 USDT |
3.1909 USDT |
3.3567 USDT |
3.4846 USDT |
| 2021-04-08 |
3.1526 USDT |
438,211.6180 CVP |
2.8238 USDT |
2.7100 USDT |
2.8271 USDT |
3.2085 USDT |
| 2021-04-07 |
3.0225 USDT |
313,058.4887 CVP |
3.1258 USDT |
2.7546 USDT |
2.8806 USDT |
2.8450 USDT |
| 2021-04-06 |
3.0002 USDT |
233,993.4628 CVP |
3.0050 USDT |
2.8855 USDT |
2.9556 USDT |
3.1206 USDT |
| 2021-04-05 |
2.8716 USDT |
243,480.0260 CVP |
2.8335 USDT |
2.7322 USDT |
2.7808 USDT |
2.9770 USDT |
| 2021-04-04 |
2.7321 USDT |
140,366.1527 CVP |
2.5860 USDT |
2.5234 USDT |
2.5500 USDT |
2.8355 USDT |
| 2021-04-03 |
2.7441 USDT |
157,546.1018 CVP |
2.8006 USDT |
2.5376 USDT |
2.6420 USDT |
2.5964 USDT |
| 2021-04-02 |
2.7603 USDT |
134,500.0583 CVP |
2.7476 USDT |
2.6154 USDT |
2.7476 USDT |
2.8067 USDT |
| 2021-04-01 |
2.7383 USDT |
115,172.0923 CVP |
2.6889 USDT |
2.6127 USDT |
2.7014 USDT |
2.7492 USDT |