Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
3.7100 USDT |
311,526.4616 CVP |
3.7717 USDT |
3.5100 USDT |
3.6144 USDT |
3.7121 USDT |
| 2021-04-15 |
3.7238 USDT |
381,184.2871 CVP |
3.4467 USDT |
3.4467 USDT |
3.5284 USDT |
3.7706 USDT |
| 2021-04-14 |
3.4623 USDT |
174,948.2604 CVP |
3.6161 USDT |
3.3068 USDT |
3.3724 USDT |
3.4511 USDT |
| 2021-04-13 |
3.6072 USDT |
148,735.1909 CVP |
3.5538 USDT |
3.5151 USDT |
3.5680 USDT |
3.6256 USDT |
| 2021-04-12 |
3.6524 USDT |
258,900.6284 CVP |
3.8335 USDT |
3.5000 USDT |
3.5294 USDT |
3.5663 USDT |
| 2021-04-11 |
3.6465 USDT |
374,441.6152 CVP |
3.4336 USDT |
3.4100 USDT |
3.4712 USDT |
3.8185 USDT |
| 2021-04-10 |
3.5813 USDT |
326,495.6710 CVP |
3.4972 USDT |
3.3346 USDT |
3.3841 USDT |
3.4080 USDT |
| 2021-04-09 |
3.5046 USDT |
974,853.1289 CVP |
3.2239 USDT |
3.1909 USDT |
3.3567 USDT |
3.4846 USDT |
| 2021-04-08 |
3.1526 USDT |
438,211.6180 CVP |
2.8238 USDT |
2.7100 USDT |
2.8271 USDT |
3.2085 USDT |
| 2021-04-07 |
3.0225 USDT |
313,058.4887 CVP |
3.1258 USDT |
2.7546 USDT |
2.8806 USDT |
2.8450 USDT |
| 2021-04-06 |
3.0002 USDT |
233,993.4628 CVP |
3.0050 USDT |
2.8855 USDT |
2.9556 USDT |
3.1206 USDT |
| 2021-04-05 |
2.8716 USDT |
243,480.0260 CVP |
2.8335 USDT |
2.7322 USDT |
2.7808 USDT |
2.9770 USDT |
| 2021-04-04 |
2.7321 USDT |
140,366.1527 CVP |
2.5860 USDT |
2.5234 USDT |
2.5500 USDT |
2.8355 USDT |
| 2021-04-03 |
2.7441 USDT |
157,546.1018 CVP |
2.8006 USDT |
2.5376 USDT |
2.6420 USDT |
2.5964 USDT |
| 2021-04-02 |
2.7603 USDT |
134,500.0583 CVP |
2.7476 USDT |
2.6154 USDT |
2.7476 USDT |
2.8067 USDT |
| 2021-04-01 |
2.7383 USDT |
115,172.0923 CVP |
2.6889 USDT |
2.6127 USDT |
2.7014 USDT |
2.7492 USDT |
| 2021-03-31 |
2.7833 USDT |
203,273.2927 CVP |
2.8694 USDT |
2.4441 USDT |
2.6659 USDT |
2.6630 USDT |
| 2021-03-30 |
2.9195 USDT |
133,194.6390 CVP |
2.9132 USDT |
2.8017 USDT |
2.8474 USDT |
2.8748 USDT |
| 2021-03-29 |
2.7406 USDT |
183,359.9127 CVP |
2.6061 USDT |
2.5549 USDT |
2.5776 USDT |
2.9083 USDT |
| 2021-03-28 |
2.4958 USDT |
124,766.5642 CVP |
2.4308 USDT |
2.4000 USDT |
2.4429 USDT |
2.5976 USDT |
| 2021-03-27 |
2.4179 USDT |
77,654.3062 CVP |
2.4316 USDT |
2.3413 USDT |
2.4073 USDT |
2.4435 USDT |
| 2021-03-26 |
2.3572 USDT |
94,067.0465 CVP |
2.2215 USDT |
2.2002 USDT |
2.2771 USDT |
2.4253 USDT |
| 2021-03-25 |
2.2797 USDT |
144,221.8739 CVP |
2.2850 USDT |
2.1600 USDT |
2.2691 USDT |
2.2652 USDT |
| 2021-03-24 |
2.5177 USDT |
167,349.6446 CVP |
2.5871 USDT |
2.2000 USDT |
2.4611 USDT |
2.3000 USDT |
| 2021-03-23 |
2.5863 USDT |
197,875.1487 CVP |
2.6250 USDT |
2.4126 USDT |
2.5243 USDT |
2.5871 USDT |
| 2021-03-22 |
2.8063 USDT |
124,065.0836 CVP |
2.9182 USDT |
2.6000 USDT |
2.6446 USDT |
2.6297 USDT |
| 2021-03-21 |
2.9696 USDT |
142,320.9810 CVP |
3.0653 USDT |
2.8357 USDT |
2.8988 USDT |
2.9422 USDT |
| 2021-03-20 |
3.2382 USDT |
149,824.6538 CVP |
3.1960 USDT |
3.1279 USDT |
3.2096 USDT |
3.1654 USDT |
| 2021-03-19 |
2.9984 USDT |
294,288.3745 CVP |
2.8695 USDT |
2.7213 USDT |
2.8779 USDT |
3.1788 USDT |
| 2021-03-18 |
2.8123 USDT |
136,191.7973 CVP |
2.8385 USDT |
2.7200 USDT |
2.7786 USDT |
2.8805 USDT |
| 2021-03-17 |
2.7570 USDT |
158,880.9422 CVP |
2.7450 USDT |
2.6200 USDT |
2.6899 USDT |
2.8163 USDT |
| 2021-03-16 |
2.6272 USDT |
191,667.1155 CVP |
2.5064 USDT |
2.3792 USDT |
2.4558 USDT |
2.7816 USDT |
| 2021-03-15 |
2.5836 USDT |
322,023.1330 CVP |
2.5838 USDT |
2.4301 USDT |
2.5099 USDT |
2.5556 USDT |
| 2021-03-14 |
2.5253 USDT |
247,217.2606 CVP |
2.5670 USDT |
2.4144 USDT |
2.4806 USDT |
2.6196 USDT |
| 2021-03-13 |
2.4417 USDT |
370,875.2431 CVP |
2.3069 USDT |
2.2561 USDT |
2.3200 USDT |
2.5588 USDT |
| 2021-03-12 |
2.2969 USDT |
254,248.9052 CVP |
2.2597 USDT |
2.1800 USDT |
2.2295 USDT |
2.2872 USDT |
| 2021-03-11 |
2.2631 USDT |
201,622.7769 CVP |
2.2629 USDT |
2.1848 USDT |
2.2320 USDT |
2.2514 USDT |
| 2021-03-10 |
2.3808 USDT |
195,403.5437 CVP |
2.5216 USDT |
2.2535 USDT |
2.3232 USDT |
2.3039 USDT |
| 2021-03-09 |
2.3759 USDT |
315,408.6109 CVP |
2.3202 USDT |
2.2021 USDT |
2.3024 USDT |
2.4886 USDT |
| 2021-03-08 |
2.2233 USDT |
145,276.0208 CVP |
2.2753 USDT |
2.1256 USDT |
2.1605 USDT |
2.2883 USDT |
| 2021-03-07 |
2.1924 USDT |
155,694.3715 CVP |
2.1500 USDT |
2.1333 USDT |
2.1589 USDT |
2.2602 USDT |
| 2021-03-06 |
2.1338 USDT |
89,513.2463 CVP |
2.1432 USDT |
2.0647 USDT |
2.1093 USDT |
2.1792 USDT |
| 2021-03-05 |
2.1161 USDT |
110,970.1890 CVP |
2.1878 USDT |
2.0396 USDT |
2.1083 USDT |
2.1477 USDT |
| 2021-03-04 |
2.2998 USDT |
204,428.4031 CVP |
2.3528 USDT |
2.1200 USDT |
2.1757 USDT |
2.1492 USDT |
| 2021-03-03 |
2.2931 USDT |
172,862.8432 CVP |
2.1663 USDT |
2.1101 USDT |
2.1669 USDT |
2.3297 USDT |
| 2021-03-02 |
2.2051 USDT |
136,287.7519 CVP |
2.2700 USDT |
2.0810 USDT |
2.1339 USDT |
2.1335 USDT |
| 2021-03-01 |
2.2302 USDT |
108,599.0459 CVP |
2.1101 USDT |
2.0962 USDT |
2.1670 USDT |
2.2783 USDT |
| 2021-02-28 |
2.1065 USDT |
137,321.7266 CVP |
2.3038 USDT |
1.9357 USDT |
1.9924 USDT |
2.1450 USDT |
| 2021-02-27 |
2.4258 USDT |
143,789.7380 CVP |
2.3506 USDT |
2.3023 USDT |
2.3680 USDT |
2.3202 USDT |
| 2021-02-26 |
2.3701 USDT |
123,971.2693 CVP |
2.4102 USDT |
2.2200 USDT |
2.3239 USDT |
2.3073 USDT |