Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
2.6487 USDT |
164,514.8851 CVP |
2.6640 USDT |
2.5000 USDT |
2.5268 USDT |
2.5208 USDT |
| 2021-02-24 |
2.7266 USDT |
322,364.2920 CVP |
2.5325 USDT |
2.4525 USDT |
2.5533 USDT |
2.6100 USDT |
| 2021-02-23 |
2.6366 USDT |
216,111.5350 CVP |
3.2199 USDT |
2.2001 USDT |
2.4270 USDT |
2.5267 USDT |
| 2021-02-22 |
3.3520 USDT |
165,767.6315 CVP |
3.5703 USDT |
3.0000 USDT |
3.2011 USDT |
3.3210 USDT |
| 2021-02-21 |
3.6644 USDT |
106,910.2511 CVP |
3.7668 USDT |
3.5000 USDT |
3.6026 USDT |
3.5556 USDT |
| 2021-02-20 |
3.8410 USDT |
187,075.7765 CVP |
3.8988 USDT |
3.5800 USDT |
3.7181 USDT |
3.7181 USDT |
| 2021-02-19 |
3.9903 USDT |
171,327.4334 CVP |
4.3129 USDT |
3.7965 USDT |
3.8784 USDT |
3.9232 USDT |
| 2021-02-18 |
4.2908 USDT |
628,481.0269 CVP |
4.1515 USDT |
4.0010 USDT |
4.2664 USDT |
4.3819 USDT |
| 2021-02-17 |
3.3974 USDT |
176,194.9561 CVP |
3.3253 USDT |
3.0891 USDT |
3.2000 USDT |
3.8467 USDT |
| 2021-02-16 |
3.4464 USDT |
143,088.7616 CVP |
3.4848 USDT |
3.2001 USDT |
3.2768 USDT |
3.3382 USDT |
| 2021-02-15 |
3.4285 USDT |
278,615.1980 CVP |
3.8185 USDT |
3.0800 USDT |
3.2237 USDT |
3.4755 USDT |
| 2021-02-14 |
3.8902 USDT |
192,503.7106 CVP |
3.9256 USDT |
3.7001 USDT |
3.8039 USDT |
3.8497 USDT |
| 2021-02-13 |
3.9416 USDT |
332,768.0407 CVP |
4.2051 USDT |
3.6651 USDT |
3.7841 USDT |
3.9486 USDT |
| 2021-02-12 |
4.0277 USDT |
417,112.3347 CVP |
3.7458 USDT |
3.6778 USDT |
3.9400 USDT |
4.2083 USDT |
| 2021-02-11 |
3.5703 USDT |
491,780.5661 CVP |
3.1578 USDT |
3.0550 USDT |
3.0956 USDT |
3.7733 USDT |
| 2021-02-10 |
3.1549 USDT |
259,588.9165 CVP |
3.2090 USDT |
2.8860 USDT |
3.0385 USDT |
3.1450 USDT |
| 2021-02-09 |
3.1538 USDT |
111,930.9179 CVP |
3.0859 USDT |
2.9391 USDT |
3.2890 USDT |
3.2498 USDT |
| 2021-02-08 |
2.9936 USDT |
224,615.5724 CVP |
2.8721 USDT |
2.8203 USDT |
3.1298 USDT |
3.0858 USDT |
| 2021-02-07 |
2.7715 USDT |
195,265.1521 CVP |
2.7246 USDT |
2.5100 USDT |
2.9423 USDT |
2.8712 USDT |
| 2021-02-06 |
2.8035 USDT |
249,792.1857 CVP |
3.0601 USDT |
2.5838 USDT |
3.1000 USDT |
2.7253 USDT |
| 2021-02-05 |
3.1817 USDT |
318,904.3242 CVP |
3.0601 USDT |
2.9100 USDT |
3.5000 USDT |
3.0505 USDT |
| 2021-02-04 |
3.0813 USDT |
493,883.8826 CVP |
2.7388 USDT |
2.6722 USDT |
3.2899 USDT |
3.0601 USDT |
| 2021-02-03 |
2.6793 USDT |
388,958.1002 CVP |
2.5972 USDT |
2.4944 USDT |
2.8686 USDT |
2.7260 USDT |
| 2021-02-02 |
2.5167 USDT |
231,159.6441 CVP |
2.3368 USDT |
2.3249 USDT |
2.6818 USDT |
2.5972 USDT |
| 2021-02-01 |
2.2547 USDT |
174,236.9808 CVP |
2.1702 USDT |
2.0999 USDT |
2.3813 USDT |
2.3418 USDT |
| 2021-01-31 |
2.2395 USDT |
138,663.2383 CVP |
2.3283 USDT |
2.1366 USDT |
2.3928 USDT |
2.1719 USDT |
| 2021-01-30 |
2.3886 USDT |
146,986.5074 CVP |
2.4153 USDT |
2.3033 USDT |
2.4996 USDT |
2.3430 USDT |
| 2021-01-29 |
2.4362 USDT |
142,704.7450 CVP |
2.5674 USDT |
2.3217 USDT |
2.5819 USDT |
2.4153 USDT |
| 2021-01-28 |
2.6793 USDT |
169,018.9364 CVP |
2.7403 USDT |
2.5129 USDT |
2.8535 USDT |
2.5435 USDT |
| 2021-01-27 |
2.7215 USDT |
204,301.2038 CVP |
2.7304 USDT |
2.5122 USDT |
2.8800 USDT |
2.7483 USDT |
| 2021-01-26 |
2.7467 USDT |
244,878.1087 CVP |
2.5904 USDT |
2.5642 USDT |
2.9798 USDT |
2.7304 USDT |
| 2021-01-25 |
2.6189 USDT |
117,239.7634 CVP |
2.7811 USDT |
2.4654 USDT |
2.8011 USDT |
2.5881 USDT |
| 2021-01-24 |
2.8062 USDT |
180,487.0227 CVP |
2.7014 USDT |
2.6007 USDT |
3.0213 USDT |
2.7919 USDT |
| 2021-01-23 |
2.6050 USDT |
344,871.4528 CVP |
2.3198 USDT |
2.2401 USDT |
2.8600 USDT |
2.7020 USDT |
| 2021-01-22 |
2.2625 USDT |
221,647.4080 CVP |
2.1006 USDT |
2.0501 USDT |
2.4800 USDT |
2.3285 USDT |
| 2021-01-21 |
1.9654 USDT |
142,478.1368 CVP |
2.0231 USDT |
1.8000 USDT |
2.1188 USDT |
2.1061 USDT |
| 2021-01-20 |
2.1434 USDT |
176,170.0857 CVP |
2.1608 USDT |
1.9822 USDT |
2.3499 USDT |
2.0224 USDT |
| 2021-01-19 |
2.3906 USDT |
317,723.2841 CVP |
2.4971 USDT |
2.0300 USDT |
2.8880 USDT |
2.1606 USDT |
| 2021-01-18 |
2.4047 USDT |
308,720.0930 CVP |
2.4356 USDT |
2.2200 USDT |
2.6000 USDT |
2.4849 USDT |
| 2021-01-17 |
2.2981 USDT |
451,611.8803 CVP |
2.0552 USDT |
2.0552 USDT |
2.6717 USDT |
2.4281 USDT |
| 2021-01-16 |
2.1440 USDT |
8,109.4933 CVP |
2.1700 USDT |
2.0713 USDT |
2.1817 USDT |
2.0962 USDT |
| 2021-01-15 |
2.1028 USDT |
67,194.3868 CVP |
2.1398 USDT |
2.0000 USDT |
2.3000 USDT |
2.0064 USDT |
| 2021-01-14 |
2.1396 USDT |
6,576.1074 CVP |
2.1398 USDT |
2.1062 USDT |
2.1746 USDT |
2.1145 USDT |
| 2021-01-13 |
2.0838 USDT |
9,433.7795 CVP |
2.0628 USDT |
2.0367 USDT |
2.1898 USDT |
2.0966 USDT |
| 2021-01-12 |
2.0360 USDT |
27,361.7936 CVP |
1.9865 USDT |
1.9510 USDT |
2.1250 USDT |
1.9539 USDT |
| 2021-01-11 |
1.8556 USDT |
31,295.2382 CVP |
1.8852 USDT |
1.7600 USDT |
1.9890 USDT |
1.9680 USDT |
| 2021-01-10 |
2.3250 USDT |
28,647.3962 CVP |
2.4317 USDT |
2.2380 USDT |
2.4838 USDT |
2.3214 USDT |
| 2021-01-09 |
2.4474 USDT |
26,017.8727 CVP |
2.4504 USDT |
2.4000 USDT |
2.5500 USDT |
2.5052 USDT |
| 2021-01-08 |
2.4673 USDT |
42,233.3526 CVP |
2.4041 USDT |
2.3200 USDT |
2.5999 USDT |
2.5700 USDT |
| 2021-01-07 |
2.9104 USDT |
523,043.9467 CVP |
2.5769 USDT |
2.2198 USDT |
4.5000 USDT |
2.4276 USDT |