Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
2.4958 USDT |
124,766.5642 CVP |
2.4308 USDT |
2.4000 USDT |
2.4429 USDT |
2.5976 USDT |
| 2021-03-27 |
2.4179 USDT |
77,654.3062 CVP |
2.4316 USDT |
2.3413 USDT |
2.4073 USDT |
2.4435 USDT |
| 2021-03-26 |
2.3572 USDT |
94,067.0465 CVP |
2.2215 USDT |
2.2002 USDT |
2.2771 USDT |
2.4253 USDT |
| 2021-03-25 |
2.2797 USDT |
144,221.8739 CVP |
2.2850 USDT |
2.1600 USDT |
2.2691 USDT |
2.2652 USDT |
| 2021-03-24 |
2.5177 USDT |
167,349.6446 CVP |
2.5871 USDT |
2.2000 USDT |
2.4611 USDT |
2.3000 USDT |
| 2021-03-23 |
2.5863 USDT |
197,875.1487 CVP |
2.6250 USDT |
2.4126 USDT |
2.5243 USDT |
2.5871 USDT |
| 2021-03-22 |
2.8063 USDT |
124,065.0836 CVP |
2.9182 USDT |
2.6000 USDT |
2.6446 USDT |
2.6297 USDT |
| 2021-03-21 |
2.9696 USDT |
142,320.9810 CVP |
3.0653 USDT |
2.8357 USDT |
2.8988 USDT |
2.9422 USDT |
| 2021-03-20 |
3.2382 USDT |
149,824.6538 CVP |
3.1960 USDT |
3.1279 USDT |
3.2096 USDT |
3.1654 USDT |
| 2021-03-19 |
2.9984 USDT |
294,288.3745 CVP |
2.8695 USDT |
2.7213 USDT |
2.8779 USDT |
3.1788 USDT |
| 2021-03-18 |
2.8123 USDT |
136,191.7973 CVP |
2.8385 USDT |
2.7200 USDT |
2.7786 USDT |
2.8805 USDT |
| 2021-03-17 |
2.7570 USDT |
158,880.9422 CVP |
2.7450 USDT |
2.6200 USDT |
2.6899 USDT |
2.8163 USDT |
| 2021-03-16 |
2.6272 USDT |
191,667.1155 CVP |
2.5064 USDT |
2.3792 USDT |
2.4558 USDT |
2.7816 USDT |
| 2021-03-15 |
2.5836 USDT |
322,023.1330 CVP |
2.5838 USDT |
2.4301 USDT |
2.5099 USDT |
2.5556 USDT |
| 2021-03-14 |
2.5253 USDT |
247,217.2606 CVP |
2.5670 USDT |
2.4144 USDT |
2.4806 USDT |
2.6196 USDT |
| 2021-03-13 |
2.4417 USDT |
370,875.2431 CVP |
2.3069 USDT |
2.2561 USDT |
2.3200 USDT |
2.5588 USDT |
| 2021-03-12 |
2.2969 USDT |
254,248.9052 CVP |
2.2597 USDT |
2.1800 USDT |
2.2295 USDT |
2.2872 USDT |
| 2021-03-11 |
2.2631 USDT |
201,622.7769 CVP |
2.2629 USDT |
2.1848 USDT |
2.2320 USDT |
2.2514 USDT |
| 2021-03-10 |
2.3808 USDT |
195,403.5437 CVP |
2.5216 USDT |
2.2535 USDT |
2.3232 USDT |
2.3039 USDT |
| 2021-03-09 |
2.3759 USDT |
315,408.6109 CVP |
2.3202 USDT |
2.2021 USDT |
2.3024 USDT |
2.4886 USDT |
| 2021-03-08 |
2.2233 USDT |
145,276.0208 CVP |
2.2753 USDT |
2.1256 USDT |
2.1605 USDT |
2.2883 USDT |
| 2021-03-07 |
2.1924 USDT |
155,694.3715 CVP |
2.1500 USDT |
2.1333 USDT |
2.1589 USDT |
2.2602 USDT |
| 2021-03-06 |
2.1338 USDT |
89,513.2463 CVP |
2.1432 USDT |
2.0647 USDT |
2.1093 USDT |
2.1792 USDT |
| 2021-03-05 |
2.1161 USDT |
110,970.1890 CVP |
2.1878 USDT |
2.0396 USDT |
2.1083 USDT |
2.1477 USDT |
| 2021-03-04 |
2.2998 USDT |
204,428.4031 CVP |
2.3528 USDT |
2.1200 USDT |
2.1757 USDT |
2.1492 USDT |
| 2021-03-03 |
2.2931 USDT |
172,862.8432 CVP |
2.1663 USDT |
2.1101 USDT |
2.1669 USDT |
2.3297 USDT |
| 2021-03-02 |
2.2051 USDT |
136,287.7519 CVP |
2.2700 USDT |
2.0810 USDT |
2.1339 USDT |
2.1335 USDT |
| 2021-03-01 |
2.2302 USDT |
108,599.0459 CVP |
2.1101 USDT |
2.0962 USDT |
2.1670 USDT |
2.2783 USDT |
| 2021-02-28 |
2.1065 USDT |
137,321.7266 CVP |
2.3038 USDT |
1.9357 USDT |
1.9924 USDT |
2.1450 USDT |
| 2021-02-27 |
2.4258 USDT |
143,789.7380 CVP |
2.3506 USDT |
2.3023 USDT |
2.3680 USDT |
2.3202 USDT |
| 2021-02-26 |
2.3701 USDT |
123,971.2693 CVP |
2.4102 USDT |
2.2200 USDT |
2.3239 USDT |
2.3073 USDT |
| 2021-02-25 |
2.6487 USDT |
164,514.8851 CVP |
2.6640 USDT |
2.5000 USDT |
2.5268 USDT |
2.5208 USDT |
| 2021-02-24 |
2.7266 USDT |
322,364.2920 CVP |
2.5325 USDT |
2.4525 USDT |
2.5533 USDT |
2.6100 USDT |
| 2021-02-23 |
2.6366 USDT |
216,111.5350 CVP |
3.2199 USDT |
2.2001 USDT |
2.4270 USDT |
2.5267 USDT |
| 2021-02-22 |
3.3520 USDT |
165,767.6315 CVP |
3.5703 USDT |
3.0000 USDT |
3.2011 USDT |
3.3210 USDT |
| 2021-02-21 |
3.6644 USDT |
106,910.2511 CVP |
3.7668 USDT |
3.5000 USDT |
3.6026 USDT |
3.5556 USDT |
| 2021-02-20 |
3.8410 USDT |
187,075.7765 CVP |
3.8988 USDT |
3.5800 USDT |
3.7181 USDT |
3.7181 USDT |
| 2021-02-19 |
3.9903 USDT |
171,327.4334 CVP |
4.3129 USDT |
3.7965 USDT |
3.8784 USDT |
3.9232 USDT |
| 2021-02-18 |
4.2908 USDT |
628,481.0269 CVP |
4.1515 USDT |
4.0010 USDT |
4.2664 USDT |
4.3819 USDT |
| 2021-02-17 |
3.3974 USDT |
176,194.9561 CVP |
3.3253 USDT |
3.0891 USDT |
3.2000 USDT |
3.8467 USDT |
| 2021-02-16 |
3.4464 USDT |
143,088.7616 CVP |
3.4848 USDT |
3.2001 USDT |
3.2768 USDT |
3.3382 USDT |
| 2021-02-15 |
3.4285 USDT |
278,615.1980 CVP |
3.8185 USDT |
3.0800 USDT |
3.2237 USDT |
3.4755 USDT |
| 2021-02-14 |
3.8902 USDT |
192,503.7106 CVP |
3.9256 USDT |
3.7001 USDT |
3.8039 USDT |
3.8497 USDT |
| 2021-02-13 |
3.9416 USDT |
332,768.0407 CVP |
4.2051 USDT |
3.6651 USDT |
3.7841 USDT |
3.9486 USDT |
| 2021-02-12 |
4.0277 USDT |
417,112.3347 CVP |
3.7458 USDT |
3.6778 USDT |
3.9400 USDT |
4.2083 USDT |
| 2021-02-11 |
3.5703 USDT |
491,780.5661 CVP |
3.1578 USDT |
3.0550 USDT |
3.0956 USDT |
3.7733 USDT |
| 2021-02-10 |
3.1549 USDT |
259,588.9165 CVP |
3.2090 USDT |
2.8860 USDT |
3.0385 USDT |
3.1450 USDT |
| 2021-02-09 |
3.1538 USDT |
111,930.9179 CVP |
3.0859 USDT |
2.9391 USDT |
3.2890 USDT |
3.2498 USDT |
| 2021-02-08 |
2.9936 USDT |
224,615.5724 CVP |
2.8721 USDT |
2.8203 USDT |
3.1298 USDT |
3.0858 USDT |
| 2021-02-07 |
2.7715 USDT |
195,265.1521 CVP |
2.7246 USDT |
2.5100 USDT |
2.9423 USDT |
2.8712 USDT |