Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2179 USDT |
1,048,178.1559 CVP |
0.2172 USDT |
0.1979 USDT |
0.2062 USDT |
0.2105 USDT |
| 2024-08-12 |
0.2391 USDT |
1,121,158.0701 CVP |
0.3135 USDT |
0.1971 USDT |
0.2065 USDT |
0.2031 USDT |
| 2024-08-11 |
0.3357 USDT |
603,189.4508 CVP |
0.3384 USDT |
0.3122 USDT |
0.3248 USDT |
0.3141 USDT |
| 2024-08-10 |
0.3443 USDT |
672,265.7302 CVP |
0.3285 USDT |
0.3122 USDT |
0.3185 USDT |
0.3343 USDT |
| 2024-08-09 |
0.3030 USDT |
887,353.0073 CVP |
0.2969 USDT |
0.2852 USDT |
0.2920 USDT |
0.3467 USDT |
| 2024-08-08 |
0.2875 USDT |
678,746.1093 CVP |
0.2715 USDT |
0.2640 USDT |
0.2725 USDT |
0.2908 USDT |
| 2024-08-07 |
0.3004 USDT |
728,476.9417 CVP |
0.3028 USDT |
0.2796 USDT |
0.2840 USDT |
0.2815 USDT |
| 2024-08-06 |
0.3094 USDT |
1,040,688.8113 CVP |
0.2875 USDT |
0.2875 USDT |
0.3033 USDT |
0.3031 USDT |
| 2024-08-05 |
0.2945 USDT |
719,611.1376 CVP |
0.3476 USDT |
0.2589 USDT |
0.2755 USDT |
0.2918 USDT |
| 2024-08-04 |
0.3518 USDT |
607,345.0457 CVP |
0.3608 USDT |
0.3210 USDT |
0.3368 USDT |
0.3463 USDT |
| 2024-08-03 |
0.3440 USDT |
395,345.7119 CVP |
0.3471 USDT |
0.3342 USDT |
0.3450 USDT |
0.3446 USDT |
| 2024-08-02 |
0.3739 USDT |
751,993.9513 CVP |
0.4018 USDT |
0.3370 USDT |
0.3547 USDT |
0.3535 USDT |
| 2024-08-01 |
0.3907 USDT |
366,188.1988 CVP |
0.3866 USDT |
0.3743 USDT |
0.3865 USDT |
0.4092 USDT |
| 2024-07-31 |
0.4009 USDT |
609,730.8909 CVP |
0.3971 USDT |
0.3808 USDT |
0.3889 USDT |
0.4136 USDT |
| 2024-07-30 |
0.4296 USDT |
488,683.4233 CVP |
0.4510 USDT |
0.3987 USDT |
0.4090 USDT |
0.4023 USDT |
| 2024-07-29 |
0.4200 USDT |
659,427.4398 CVP |
0.3979 USDT |
0.3789 USDT |
0.3865 USDT |
0.4604 USDT |
| 2024-07-28 |
0.4253 USDT |
490,138.0069 CVP |
0.4537 USDT |
0.4015 USDT |
0.4175 USDT |
0.4044 USDT |
| 2024-07-27 |
0.4693 USDT |
504,179.6673 CVP |
0.4419 USDT |
0.4382 USDT |
0.4599 USDT |
0.4605 USDT |
| 2024-07-26 |
0.5031 USDT |
903,963.3349 CVP |
0.4774 USDT |
0.4275 USDT |
0.4654 USDT |
0.4648 USDT |
| 2024-07-25 |
0.2646 USDT |
1,017,160.8757 CVP |
0.2300 USDT |
0.2212 USDT |
0.2255 USDT |
0.3944 USDT |
| 2024-07-24 |
0.2416 USDT |
721,259.5205 CVP |
0.2422 USDT |
0.2353 USDT |
0.2377 USDT |
0.2368 USDT |
| 2024-07-23 |
0.2720 USDT |
577,057.3117 CVP |
0.3014 USDT |
0.2470 USDT |
0.2497 USDT |
0.2476 USDT |
| 2024-07-22 |
0.2630 USDT |
872,069.2506 CVP |
0.2362 USDT |
0.2355 USDT |
0.2408 USDT |
0.2552 USDT |
| 2024-07-21 |
0.2305 USDT |
720,737.6569 CVP |
0.2270 USDT |
0.2251 USDT |
0.2267 USDT |
0.2344 USDT |
| 2024-07-20 |
0.2285 USDT |
833,498.0085 CVP |
0.2302 USDT |
0.2244 USDT |
0.2263 USDT |
0.2286 USDT |
| 2024-07-19 |
0.2271 USDT |
888,047.2105 CVP |
0.2233 USDT |
0.2174 USDT |
0.2226 USDT |
0.2301 USDT |
| 2024-07-18 |
0.2216 USDT |
955,088.3045 CVP |
0.2245 USDT |
0.2149 USDT |
0.2173 USDT |
0.2163 USDT |
| 2024-07-17 |
0.2265 USDT |
1,011,781.0350 CVP |
0.2242 USDT |
0.2209 USDT |
0.2254 USDT |
0.2299 USDT |
| 2024-07-16 |
0.2238 USDT |
1,065,328.8067 CVP |
0.2295 USDT |
0.2144 USDT |
0.2199 USDT |
0.2265 USDT |
| 2024-07-15 |
0.2232 USDT |
797,979.7387 CVP |
0.2216 USDT |
0.2186 USDT |
0.2213 USDT |
0.2256 USDT |
| 2024-07-14 |
0.2254 USDT |
905,937.6990 CVP |
0.2318 USDT |
0.2200 USDT |
0.2216 USDT |
0.2293 USDT |
| 2024-07-13 |
0.2379 USDT |
900,031.6781 CVP |
0.2327 USDT |
0.2212 USDT |
0.2287 USDT |
0.2413 USDT |
| 2024-07-12 |
0.1918 USDT |
938,140.0168 CVP |
0.1903 USDT |
0.1870 USDT |
0.1898 USDT |
0.1999 USDT |
| 2024-07-11 |
0.1995 USDT |
750,270.3199 CVP |
0.2028 USDT |
0.1940 USDT |
0.1962 USDT |
0.2008 USDT |
| 2024-07-10 |
0.2097 USDT |
1,037,925.7742 CVP |
0.2112 USDT |
0.2017 USDT |
0.2020 USDT |
0.2019 USDT |
| 2024-07-09 |
0.2090 USDT |
941,303.1603 CVP |
0.2044 USDT |
0.2025 USDT |
0.2053 USDT |
0.2137 USDT |
| 2024-07-08 |
0.2046 USDT |
1,173,286.3526 CVP |
0.2011 USDT |
0.1917 USDT |
0.1975 USDT |
0.2032 USDT |
| 2024-07-07 |
0.2104 USDT |
805,186.9154 CVP |
0.2168 USDT |
0.2020 USDT |
0.2089 USDT |
0.2074 USDT |
| 2024-07-06 |
0.2050 USDT |
800,153.4874 CVP |
0.2053 USDT |
0.1992 USDT |
0.2018 USDT |
0.2154 USDT |
| 2024-07-05 |
0.1920 USDT |
1,102,738.2637 CVP |
0.2001 USDT |
0.1733 USDT |
0.1816 USDT |
0.2059 USDT |
| 2024-07-04 |
0.2133 USDT |
1,066,570.4610 CVP |
0.2224 USDT |
0.2048 USDT |
0.2074 USDT |
0.2065 USDT |
| 2024-07-03 |
0.2258 USDT |
895,002.4559 CVP |
0.2338 USDT |
0.2167 USDT |
0.2189 USDT |
0.2179 USDT |
| 2024-07-02 |
0.2434 USDT |
810,528.6299 CVP |
0.2437 USDT |
0.2341 USDT |
0.2352 USDT |
0.2354 USDT |
| 2024-07-01 |
0.2702 USDT |
668,031.6978 CVP |
0.3058 USDT |
0.2350 USDT |
0.2421 USDT |
0.2418 USDT |
| 2024-06-30 |
0.2904 USDT |
443,926.0109 CVP |
0.2898 USDT |
0.2824 USDT |
0.2852 USDT |
0.3004 USDT |
| 2024-06-29 |
0.3012 USDT |
625,160.4806 CVP |
0.3049 USDT |
0.2929 USDT |
0.2952 USDT |
0.2936 USDT |
| 2024-06-28 |
0.3136 USDT |
627,638.8227 CVP |
0.3119 USDT |
0.3060 USDT |
0.3085 USDT |
0.3098 USDT |
| 2024-06-27 |
0.3060 USDT |
591,220.0773 CVP |
0.2988 USDT |
0.2944 USDT |
0.2976 USDT |
0.3168 USDT |
| 2024-06-26 |
0.3122 USDT |
366,901.3571 CVP |
0.3173 USDT |
0.3040 USDT |
0.3052 USDT |
0.3043 USDT |
| 2024-06-25 |
0.3167 USDT |
800,176.5964 CVP |
0.3152 USDT |
0.3106 USDT |
0.3153 USDT |
0.3189 USDT |