Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0384 USDT |
2,789,545.2995 CVP |
0.0387 USDT |
0.0355 USDT |
0.0376 USDT |
0.0405 USDT |
| 2024-10-17 |
0.0349 USDT |
2,968,890.8777 CVP |
0.0329 USDT |
0.0316 USDT |
0.0334 USDT |
0.0380 USDT |
| 2024-10-16 |
0.0360 USDT |
4,088,799.1992 CVP |
0.0446 USDT |
0.0289 USDT |
0.0324 USDT |
0.0341 USDT |
| 2024-10-15 |
0.0318 USDT |
2,951,727.1814 CVP |
0.0259 USDT |
0.0259 USDT |
0.0271 USDT |
0.0342 USDT |
| 2024-10-14 |
0.0259 USDT |
2,141,018.9429 CVP |
0.0257 USDT |
0.0241 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-13 |
0.0267 USDT |
1,905,510.0708 CVP |
0.0260 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-10-12 |
0.0264 USDT |
2,164,453.7761 CVP |
0.0271 USDT |
0.0252 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-10-11 |
0.0267 USDT |
1,726,581.8329 CVP |
0.0262 USDT |
0.0251 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-10-10 |
0.0272 USDT |
1,289,288.0804 CVP |
0.0271 USDT |
0.0263 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-10-09 |
0.0272 USDT |
1,143,726.8359 CVP |
0.0274 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-10-08 |
0.0276 USDT |
1,539,951.1231 CVP |
0.0279 USDT |
0.0268 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-10-07 |
0.0281 USDT |
1,474,285.6955 CVP |
0.0283 USDT |
0.0265 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-10-06 |
0.0275 USDT |
1,278,215.4036 CVP |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0284 USDT |
| 2024-10-05 |
0.0285 USDT |
1,660,293.9246 CVP |
0.0285 USDT |
0.0272 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-10-04 |
0.0287 USDT |
2,366,647.3396 CVP |
0.0300 USDT |
0.0249 USDT |
0.0275 USDT |
0.0284 USDT |
| 2024-10-03 |
0.0297 USDT |
2,331,123.0210 CVP |
0.0305 USDT |
0.0284 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-02 |
0.0306 USDT |
3,720,459.0987 CVP |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0306 USDT |
| 2024-10-01 |
0.0312 USDT |
2,602,587.8307 CVP |
0.0311 USDT |
0.0290 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-09-30 |
0.0315 USDT |
3,726,987.0896 CVP |
0.0310 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-09-29 |
0.0311 USDT |
1,781,394.3326 CVP |
0.0313 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-09-28 |
0.0334 USDT |
2,323,893.5536 CVP |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-09-27 |
0.0339 USDT |
3,444,040.9413 CVP |
0.0342 USDT |
0.0311 USDT |
0.0329 USDT |
0.0341 USDT |
| 2024-09-26 |
0.0308 USDT |
3,141,346.2605 CVP |
0.0295 USDT |
0.0290 USDT |
0.0297 USDT |
0.0402 USDT |
| 2024-09-25 |
0.0293 USDT |
2,511,552.1436 CVP |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-24 |
0.0306 USDT |
1,944,666.6684 CVP |
0.0320 USDT |
0.0286 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-09-23 |
0.0337 USDT |
3,037,390.8304 CVP |
0.0373 USDT |
0.0311 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-09-22 |
0.0312 USDT |
2,255,388.0068 CVP |
0.0274 USDT |
0.0259 USDT |
0.0265 USDT |
0.0378 USDT |
| 2024-09-21 |
0.0261 USDT |
2,342,327.6297 CVP |
0.0259 USDT |
0.0252 USDT |
0.0253 USDT |
0.0269 USDT |
| 2024-09-20 |
0.0273 USDT |
2,469,287.0826 CVP |
0.0282 USDT |
0.0251 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-09-19 |
0.0278 USDT |
2,400,794.1875 CVP |
0.0267 USDT |
0.0262 USDT |
0.0266 USDT |
0.0289 USDT |
| 2024-09-18 |
0.0263 USDT |
2,283,566.7908 CVP |
0.0266 USDT |
0.0246 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-09-17 |
0.0256 USDT |
2,421,320.9687 CVP |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0270 USDT |
| 2024-09-16 |
0.0252 USDT |
2,096,529.8177 CVP |
0.0255 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-15 |
0.0271 USDT |
1,645,308.8011 CVP |
0.0268 USDT |
0.0248 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-09-14 |
0.0279 USDT |
1,159,930.4590 CVP |
0.0281 USDT |
0.0258 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-09-13 |
0.0281 USDT |
2,222,812.1441 CVP |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
2,097,348.5606 CVP |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-11 |
0.0285 USDT |
2,346,807.3973 CVP |
0.0292 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-10 |
0.0291 USDT |
2,072,833.3514 CVP |
0.0299 USDT |
0.0262 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-09-09 |
0.0305 USDT |
2,885,721.9881 CVP |
0.0305 USDT |
0.0292 USDT |
0.0300 USDT |
0.0305 USDT |
| 2024-09-08 |
0.0309 USDT |
1,874,497.1968 CVP |
0.0304 USDT |
0.0297 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-09-07 |
0.0304 USDT |
4,099,929.5157 CVP |
0.0316 USDT |
0.0286 USDT |
0.0297 USDT |
0.0312 USDT |
| 2024-09-06 |
0.0340 USDT |
4,401,622.8924 CVP |
0.0368 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-09-05 |
0.0376 USDT |
2,385,619.6129 CVP |
0.0364 USDT |
0.0337 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-04 |
0.0328 USDT |
4,251,801.3012 CVP |
0.0295 USDT |
0.0275 USDT |
0.0288 USDT |
0.0419 USDT |
| 2024-09-03 |
0.0260 USDT |
2,950,260.2749 CVP |
0.0260 USDT |
0.0249 USDT |
0.0259 USDT |
0.0277 USDT |
| 2024-09-02 |
0.0247 USDT |
3,697,281.0429 CVP |
0.0239 USDT |
0.0232 USDT |
0.0245 USDT |
0.0257 USDT |
| 2024-09-01 |
0.0251 USDT |
2,557,983.4402 CVP |
0.0270 USDT |
0.0229 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-08-31 |
0.0259 USDT |
2,746,319.6863 CVP |
0.0258 USDT |
0.0250 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-08-30 |
0.0274 USDT |
3,233,743.0855 CVP |
0.0307 USDT |
0.0243 USDT |
0.0255 USDT |
0.0255 USDT |