Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
3.3260 USDT |
47,061.4474 CVP |
3.1509 USDT |
3.1420 USDT |
3.5805 USDT |
3.5804 USDT |
| 2020-12-01 |
2.8364 USDT |
32,845.0144 CVP |
2.8820 USDT |
2.7116 USDT |
2.9336 USDT |
2.7479 USDT |
| 2020-11-30 |
3.3306 USDT |
37,659.1681 CVP |
3.1536 USDT |
3.1536 USDT |
3.4962 USDT |
3.3585 USDT |
| 2020-11-29 |
3.0266 USDT |
35,933.6740 CVP |
2.8207 USDT |
2.7859 USDT |
3.3000 USDT |
3.0977 USDT |
| 2020-11-28 |
2.7575 USDT |
17,888.5649 CVP |
2.8299 USDT |
2.7000 USDT |
2.8614 USDT |
2.7748 USDT |
| 2020-11-27 |
2.6637 USDT |
44,170.5153 CVP |
2.5161 USDT |
2.4511 USDT |
2.8993 USDT |
2.7519 USDT |
| 2020-11-26 |
2.5280 USDT |
98,397.6886 CVP |
2.1008 USDT |
2.1008 USDT |
3.0328 USDT |
2.5398 USDT |
| 2020-11-25 |
2.4121 USDT |
23,549.1389 CVP |
2.3590 USDT |
2.3303 USDT |
2.5300 USDT |
2.4863 USDT |
| 2020-11-24 |
2.6429 USDT |
28,953.0823 CVP |
2.5693 USDT |
2.5009 USDT |
2.7111 USDT |
2.6762 USDT |
| 2020-11-23 |
2.6311 USDT |
84,622.5030 CVP |
2.6304 USDT |
2.4229 USDT |
2.7650 USDT |
2.5825 USDT |
| 2020-11-22 |
2.5607 USDT |
29,154.3544 CVP |
2.6304 USDT |
2.4229 USDT |
2.7580 USDT |
2.7132 USDT |
| 2020-11-21 |
2.5405 USDT |
56,280.3371 CVP |
2.1668 USDT |
2.1579 USDT |
2.9700 USDT |
2.9700 USDT |
| 2020-11-20 |
2.2054 USDT |
18,232.7368 CVP |
2.2401 USDT |
2.1498 USDT |
2.2500 USDT |
2.1796 USDT |
| 2020-11-19 |
2.1890 USDT |
32,788.7491 CVP |
2.2244 USDT |
2.1409 USDT |
2.2755 USDT |
2.1914 USDT |
| 2020-11-18 |
1.9709 USDT |
23,364.2856 CVP |
1.9400 USDT |
1.8500 USDT |
2.1100 USDT |
2.0000 USDT |
| 2020-11-17 |
1.8794 USDT |
43,921.0196 CVP |
1.7826 USDT |
1.7680 USDT |
1.9800 USDT |
1.9377 USDT |
| 2020-11-16 |
1.8944 USDT |
30,978.0217 CVP |
1.9421 USDT |
1.7027 USDT |
2.0554 USDT |
1.8147 USDT |
| 2020-11-15 |
2.1332 USDT |
24,542.5232 CVP |
2.1015 USDT |
2.0363 USDT |
2.2500 USDT |
2.1505 USDT |
| 2020-11-14 |
2.0215 USDT |
33,373.4286 CVP |
2.1532 USDT |
1.9141 USDT |
2.1533 USDT |
1.9976 USDT |
| 2020-11-13 |
2.0035 USDT |
19,169.6935 CVP |
2.0200 USDT |
1.9540 USDT |
2.0899 USDT |
2.0652 USDT |
| 2020-11-12 |
2.2374 USDT |
72,657.0940 CVP |
2.0786 USDT |
2.0632 USDT |
2.3450 USDT |
2.2654 USDT |
| 2020-11-11 |
1.6816 USDT |
18,331.3297 CVP |
1.6667 USDT |
1.6623 USDT |
1.7325 USDT |
1.6822 USDT |
| 2020-11-10 |
1.7712 USDT |
19,397.9280 CVP |
1.7918 USDT |
1.6889 USDT |
1.8335 USDT |
1.7292 USDT |
| 2020-11-09 |
1.6829 USDT |
18,081.1710 CVP |
1.7126 USDT |
1.6224 USDT |
1.7398 USDT |
1.6884 USDT |
| 2020-11-08 |
1.6319 USDT |
22,896.8099 CVP |
1.6245 USDT |
1.5869 USDT |
1.7560 USDT |
1.6601 USDT |
| 2020-11-07 |
1.6767 USDT |
12,107.6596 CVP |
1.6420 USDT |
1.6166 USDT |
1.6933 USDT |
1.6861 USDT |
| 2020-11-06 |
1.6325 USDT |
24,219.3877 CVP |
1.6583 USDT |
1.5889 USDT |
1.6768 USDT |
1.5972 USDT |
| 2020-11-05 |
1.8604 USDT |
102,403.6863 CVP |
1.6632 USDT |
1.6211 USDT |
2.1000 USDT |
1.7949 USDT |
| 2020-11-04 |
1.4712 USDT |
18,764.5498 CVP |
1.4840 USDT |
1.4365 USDT |
1.5100 USDT |
1.4829 USDT |
| 2020-11-03 |
1.5058 USDT |
13,262.1632 CVP |
1.4554 USDT |
1.4327 USDT |
1.5632 USDT |
1.5270 USDT |
| 2020-11-02 |
1.5351 USDT |
12,063.1430 CVP |
1.5387 USDT |
1.5000 USDT |
1.5938 USDT |
1.5560 USDT |
| 2020-11-01 |
1.5943 USDT |
11,254.2469 CVP |
1.6370 USDT |
1.5600 USDT |
1.7068 USDT |
1.6123 USDT |
| 2020-10-31 |
1.8067 USDT |
22,486.4007 CVP |
1.8359 USDT |
1.7193 USDT |
1.8801 USDT |
1.7850 USDT |
| 2020-10-30 |
1.8031 USDT |
17,254.6992 CVP |
1.8081 USDT |
1.7921 USDT |
1.8416 USDT |
1.7956 USDT |
| 2020-10-29 |
1.9795 USDT |
28,472.2313 CVP |
1.9461 USDT |
1.8200 USDT |
2.0719 USDT |
1.9285 USDT |
| 2020-10-28 |
2.2528 USDT |
151,985.2613 CVP |
2.2590 USDT |
2.0789 USDT |
2.4399 USDT |
2.3897 USDT |
| 2020-10-27 |
2.0025 USDT |
26,259.9256 CVP |
1.9022 USDT |
1.8456 USDT |
2.1000 USDT |
2.0026 USDT |
| 2020-10-26 |
2.1900 USDT |
113,599.5275 CVP |
1.9509 USDT |
1.9222 USDT |
2.4400 USDT |
2.2404 USDT |
| 2020-10-25 |
1.8021 USDT |
36,947.2169 CVP |
1.8117 USDT |
1.7068 USDT |
1.9599 USDT |
1.9548 USDT |
| 2020-10-24 |
1.5844 USDT |
22,537.5920 CVP |
1.5258 USDT |
1.5243 USDT |
1.6500 USDT |
1.5963 USDT |
| 2020-10-23 |
1.5226 USDT |
25,283.3146 CVP |
1.4845 USDT |
1.4838 USDT |
1.5831 USDT |
1.5655 USDT |
| 2020-10-22 |
1.4817 USDT |
14,754.1882 CVP |
1.4637 USDT |
1.4636 USDT |
1.5367 USDT |
1.4797 USDT |
| 2020-10-21 |
1.5520 USDT |
19,704.3706 CVP |
1.5799 USDT |
1.5208 USDT |
1.5877 USDT |
1.5575 USDT |
| 2020-10-20 |
1.3784 USDT |
25,470.7868 CVP |
1.3973 USDT |
1.3097 USDT |
1.4300 USDT |
1.3601 USDT |
| 2020-10-19 |
1.4466 USDT |
30,052.3334 CVP |
1.4736 USDT |
1.4063 USDT |
1.5511 USDT |
1.4288 USDT |
| 2020-10-18 |
1.6769 USDT |
20,450.1941 CVP |
1.6463 USDT |
1.6305 USDT |
1.7000 USDT |
1.6935 USDT |
| 2020-10-17 |
1.7014 USDT |
54,950.5464 CVP |
1.6945 USDT |
1.6711 USDT |
1.7397 USDT |
1.7268 USDT |
| 2020-10-16 |
1.6995 USDT |
55,995.3778 CVP |
1.7013 USDT |
1.6628 USDT |
1.7392 USDT |
1.7001 USDT |
| 2020-10-15 |
1.6702 USDT |
96,496.5720 CVP |
1.6717 USDT |
1.6219 USDT |
1.7299 USDT |
1.6790 USDT |
| 2020-10-14 |
1.7190 USDT |
88,768.8830 CVP |
1.7381 USDT |
1.6700 USDT |
1.8183 USDT |
1.7000 USDT |