Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
2.8035 USDT |
249,792.1857 CVP |
3.0601 USDT |
2.5838 USDT |
3.1000 USDT |
2.7253 USDT |
| 2021-02-05 |
3.1817 USDT |
318,904.3242 CVP |
3.0601 USDT |
2.9100 USDT |
3.5000 USDT |
3.0505 USDT |
| 2021-02-04 |
3.0813 USDT |
493,883.8826 CVP |
2.7388 USDT |
2.6722 USDT |
3.2899 USDT |
3.0601 USDT |
| 2021-02-03 |
2.6793 USDT |
388,958.1002 CVP |
2.5972 USDT |
2.4944 USDT |
2.8686 USDT |
2.7260 USDT |
| 2021-02-02 |
2.5167 USDT |
231,159.6441 CVP |
2.3368 USDT |
2.3249 USDT |
2.6818 USDT |
2.5972 USDT |
| 2021-02-01 |
2.2547 USDT |
174,236.9808 CVP |
2.1702 USDT |
2.0999 USDT |
2.3813 USDT |
2.3418 USDT |
| 2021-01-31 |
2.2395 USDT |
138,663.2383 CVP |
2.3283 USDT |
2.1366 USDT |
2.3928 USDT |
2.1719 USDT |
| 2021-01-30 |
2.3886 USDT |
146,986.5074 CVP |
2.4153 USDT |
2.3033 USDT |
2.4996 USDT |
2.3430 USDT |
| 2021-01-29 |
2.4362 USDT |
142,704.7450 CVP |
2.5674 USDT |
2.3217 USDT |
2.5819 USDT |
2.4153 USDT |
| 2021-01-28 |
2.6793 USDT |
169,018.9364 CVP |
2.7403 USDT |
2.5129 USDT |
2.8535 USDT |
2.5435 USDT |
| 2021-01-27 |
2.7215 USDT |
204,301.2038 CVP |
2.7304 USDT |
2.5122 USDT |
2.8800 USDT |
2.7483 USDT |
| 2021-01-26 |
2.7467 USDT |
244,878.1087 CVP |
2.5904 USDT |
2.5642 USDT |
2.9798 USDT |
2.7304 USDT |
| 2021-01-25 |
2.6189 USDT |
117,239.7634 CVP |
2.7811 USDT |
2.4654 USDT |
2.8011 USDT |
2.5881 USDT |
| 2021-01-24 |
2.8062 USDT |
180,487.0227 CVP |
2.7014 USDT |
2.6007 USDT |
3.0213 USDT |
2.7919 USDT |
| 2021-01-23 |
2.6050 USDT |
344,871.4528 CVP |
2.3198 USDT |
2.2401 USDT |
2.8600 USDT |
2.7020 USDT |
| 2021-01-22 |
2.2625 USDT |
221,647.4080 CVP |
2.1006 USDT |
2.0501 USDT |
2.4800 USDT |
2.3285 USDT |
| 2021-01-21 |
1.9654 USDT |
142,478.1368 CVP |
2.0231 USDT |
1.8000 USDT |
2.1188 USDT |
2.1061 USDT |
| 2021-01-20 |
2.1434 USDT |
176,170.0857 CVP |
2.1608 USDT |
1.9822 USDT |
2.3499 USDT |
2.0224 USDT |
| 2021-01-19 |
2.3906 USDT |
317,723.2841 CVP |
2.4971 USDT |
2.0300 USDT |
2.8880 USDT |
2.1606 USDT |
| 2021-01-18 |
2.4047 USDT |
308,720.0930 CVP |
2.4356 USDT |
2.2200 USDT |
2.6000 USDT |
2.4849 USDT |
| 2021-01-17 |
2.2981 USDT |
451,611.8803 CVP |
2.0552 USDT |
2.0552 USDT |
2.6717 USDT |
2.4281 USDT |
| 2021-01-16 |
2.1440 USDT |
8,109.4933 CVP |
2.1700 USDT |
2.0713 USDT |
2.1817 USDT |
2.0962 USDT |
| 2021-01-15 |
2.1028 USDT |
67,194.3868 CVP |
2.1398 USDT |
2.0000 USDT |
2.3000 USDT |
2.0064 USDT |
| 2021-01-14 |
2.1396 USDT |
6,576.1074 CVP |
2.1398 USDT |
2.1062 USDT |
2.1746 USDT |
2.1145 USDT |
| 2021-01-13 |
2.0838 USDT |
9,433.7795 CVP |
2.0628 USDT |
2.0367 USDT |
2.1898 USDT |
2.0966 USDT |
| 2021-01-12 |
2.0360 USDT |
27,361.7936 CVP |
1.9865 USDT |
1.9510 USDT |
2.1250 USDT |
1.9539 USDT |
| 2021-01-11 |
1.8556 USDT |
31,295.2382 CVP |
1.8852 USDT |
1.7600 USDT |
1.9890 USDT |
1.9680 USDT |
| 2021-01-10 |
2.3250 USDT |
28,647.3962 CVP |
2.4317 USDT |
2.2380 USDT |
2.4838 USDT |
2.3214 USDT |
| 2021-01-09 |
2.4474 USDT |
26,017.8727 CVP |
2.4504 USDT |
2.4000 USDT |
2.5500 USDT |
2.5052 USDT |
| 2021-01-08 |
2.4673 USDT |
42,233.3526 CVP |
2.4041 USDT |
2.3200 USDT |
2.5999 USDT |
2.5700 USDT |
| 2021-01-07 |
2.9104 USDT |
523,043.9467 CVP |
2.5769 USDT |
2.2198 USDT |
4.5000 USDT |
2.4276 USDT |
| 2021-01-06 |
2.3079 USDT |
22,128.9501 CVP |
2.2601 USDT |
2.2600 USDT |
2.3863 USDT |
2.2728 USDT |
| 2021-01-05 |
2.1664 USDT |
18,602.1804 CVP |
2.1089 USDT |
2.0164 USDT |
2.3064 USDT |
2.1332 USDT |
| 2021-01-04 |
2.0189 USDT |
14,320.7211 CVP |
2.0434 USDT |
1.9585 USDT |
2.0664 USDT |
2.0168 USDT |
| 2021-01-03 |
2.0230 USDT |
76,238.4545 CVP |
1.9218 USDT |
1.8990 USDT |
2.1907 USDT |
2.0289 USDT |
| 2021-01-02 |
1.8344 USDT |
16,128.0227 CVP |
1.8687 USDT |
1.7701 USDT |
1.9046 USDT |
1.8518 USDT |
| 2021-01-01 |
1.8049 USDT |
14,303.5545 CVP |
1.8240 USDT |
1.7688 USDT |
1.8461 USDT |
1.7800 USDT |
| 2020-12-31 |
1.8285 USDT |
10,218.9787 CVP |
1.8315 USDT |
1.7977 USDT |
1.8751 USDT |
1.8243 USDT |
| 2020-12-30 |
1.8274 USDT |
10,735.7130 CVP |
1.8166 USDT |
1.7741 USDT |
1.8730 USDT |
1.8546 USDT |
| 2020-12-29 |
1.8274 USDT |
16,530.0811 CVP |
1.8810 USDT |
1.7750 USDT |
1.8874 USDT |
1.8026 USDT |
| 2020-12-28 |
2.0930 USDT |
5,530.7143 CVP |
2.0840 USDT |
2.0636 USDT |
2.1307 USDT |
2.0708 USDT |
| 2020-12-27 |
2.1760 USDT |
5,162.6719 CVP |
2.2351 USDT |
2.0692 USDT |
2.2414 USDT |
2.0798 USDT |
| 2020-12-26 |
2.1488 USDT |
19,839.2824 CVP |
2.1294 USDT |
2.1030 USDT |
2.2458 USDT |
2.1180 USDT |
| 2020-12-25 |
2.1816 USDT |
14,099.0366 CVP |
2.2149 USDT |
2.1124 USDT |
2.2385 USDT |
2.1790 USDT |
| 2020-12-24 |
2.1420 USDT |
13,399.2478 CVP |
2.1734 USDT |
2.0681 USDT |
2.2331 USDT |
2.1500 USDT |
| 2020-12-23 |
2.2480 USDT |
26,365.4188 CVP |
2.4112 USDT |
2.0481 USDT |
2.4798 USDT |
2.1461 USDT |
| 2020-12-22 |
2.5424 USDT |
7,930.8942 CVP |
2.4734 USDT |
2.4734 USDT |
2.6000 USDT |
2.5660 USDT |
| 2020-12-21 |
2.4748 USDT |
16,576.9386 CVP |
2.4533 USDT |
2.4002 USDT |
2.5385 USDT |
2.4577 USDT |
| 2020-12-20 |
2.7462 USDT |
14,060.8931 CVP |
2.8759 USDT |
2.5853 USDT |
2.8829 USDT |
2.6423 USDT |
| 2020-12-19 |
3.0921 USDT |
4,632.1535 CVP |
3.1033 USDT |
3.0796 USDT |
3.1055 USDT |
3.0890 USDT |