Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
1.9795 USDT |
28,472.2313 CVP |
1.9461 USDT |
1.8200 USDT |
2.0719 USDT |
1.9285 USDT |
| 2020-10-28 |
2.2528 USDT |
151,985.2613 CVP |
2.2590 USDT |
2.0789 USDT |
2.4399 USDT |
2.3897 USDT |
| 2020-10-27 |
2.0025 USDT |
26,259.9256 CVP |
1.9022 USDT |
1.8456 USDT |
2.1000 USDT |
2.0026 USDT |
| 2020-10-26 |
2.1900 USDT |
113,599.5275 CVP |
1.9509 USDT |
1.9222 USDT |
2.4400 USDT |
2.2404 USDT |
| 2020-10-25 |
1.8021 USDT |
36,947.2169 CVP |
1.8117 USDT |
1.7068 USDT |
1.9599 USDT |
1.9548 USDT |
| 2020-10-24 |
1.5844 USDT |
22,537.5920 CVP |
1.5258 USDT |
1.5243 USDT |
1.6500 USDT |
1.5963 USDT |
| 2020-10-23 |
1.5226 USDT |
25,283.3146 CVP |
1.4845 USDT |
1.4838 USDT |
1.5831 USDT |
1.5655 USDT |
| 2020-10-22 |
1.4817 USDT |
14,754.1882 CVP |
1.4637 USDT |
1.4636 USDT |
1.5367 USDT |
1.4797 USDT |
| 2020-10-21 |
1.5520 USDT |
19,704.3706 CVP |
1.5799 USDT |
1.5208 USDT |
1.5877 USDT |
1.5575 USDT |
| 2020-10-20 |
1.3784 USDT |
25,470.7868 CVP |
1.3973 USDT |
1.3097 USDT |
1.4300 USDT |
1.3601 USDT |
| 2020-10-19 |
1.4466 USDT |
30,052.3334 CVP |
1.4736 USDT |
1.4063 USDT |
1.5511 USDT |
1.4288 USDT |
| 2020-10-18 |
1.6769 USDT |
20,450.1941 CVP |
1.6463 USDT |
1.6305 USDT |
1.7000 USDT |
1.6935 USDT |
| 2020-10-17 |
1.7014 USDT |
54,950.5464 CVP |
1.6945 USDT |
1.6711 USDT |
1.7397 USDT |
1.7268 USDT |
| 2020-10-16 |
1.6995 USDT |
55,995.3778 CVP |
1.7013 USDT |
1.6628 USDT |
1.7392 USDT |
1.7001 USDT |
| 2020-10-15 |
1.6702 USDT |
96,496.5720 CVP |
1.6717 USDT |
1.6219 USDT |
1.7299 USDT |
1.6790 USDT |
| 2020-10-14 |
1.7190 USDT |
88,768.8830 CVP |
1.7381 USDT |
1.6700 USDT |
1.8183 USDT |
1.7000 USDT |
| 2020-10-13 |
1.8318 USDT |
29,122.7364 CVP |
1.8494 USDT |
1.8052 USDT |
1.8526 USDT |
1.8450 USDT |
| 2020-10-12 |
1.9143 USDT |
16,822.8167 CVP |
1.9208 USDT |
1.8806 USDT |
1.9660 USDT |
1.8977 USDT |
| 2020-10-11 |
1.9190 USDT |
28,021.9363 CVP |
1.9138 USDT |
1.8727 USDT |
2.0200 USDT |
2.0025 USDT |
| 2020-10-10 |
2.0346 USDT |
27,553.8109 CVP |
2.0408 USDT |
1.9832 USDT |
2.0887 USDT |
2.0297 USDT |
| 2020-10-09 |
1.9908 USDT |
27,502.6151 CVP |
1.9872 USDT |
1.9351 USDT |
2.0643 USDT |
2.0170 USDT |
| 2020-10-08 |
1.9066 USDT |
26,539.3983 CVP |
1.9119 USDT |
1.8805 USDT |
1.9237 USDT |
1.9099 USDT |
| 2020-10-07 |
1.9279 USDT |
26,860.7694 CVP |
1.9238 USDT |
1.8701 USDT |
1.9578 USDT |
1.8936 USDT |
| 2020-10-06 |
1.8651 USDT |
25,574.4919 CVP |
1.8790 USDT |
1.7800 USDT |
1.9600 USDT |
1.8909 USDT |
| 2020-10-05 |
2.0641 USDT |
55,678.4287 CVP |
2.2268 USDT |
1.9000 USDT |
2.2344 USDT |
1.9642 USDT |
| 2020-10-04 |
2.2393 USDT |
29,241.9301 CVP |
2.2206 USDT |
2.1700 USDT |
2.3077 USDT |
2.2557 USDT |
| 2020-10-03 |
2.2839 USDT |
39,491.4273 CVP |
2.1778 USDT |
2.1750 USDT |
2.3453 USDT |
2.3350 USDT |
| 2020-10-02 |
2.4433 USDT |
22,656.0254 CVP |
2.4337 USDT |
2.3954 USDT |
2.4929 USDT |
2.4056 USDT |
| 2020-10-01 |
2.4551 USDT |
49,878.3627 CVP |
2.3960 USDT |
2.3500 USDT |
2.5981 USDT |
2.5410 USDT |
| 2020-09-30 |
2.6383 USDT |
136,397.3154 CVP |
3.0376 USDT |
2.4419 USDT |
3.0377 USDT |
2.7077 USDT |
| 2020-09-29 |
2.4728 USDT |
74,784.2414 CVP |
2.0686 USDT |
2.0000 USDT |
3.1200 USDT |
2.8225 USDT |
| 2020-09-28 |
2.0401 USDT |
41,492.9053 CVP |
2.1992 USDT |
1.9600 USDT |
2.1992 USDT |
2.0281 USDT |
| 2020-09-27 |
2.3149 USDT |
23,198.9866 CVP |
2.3150 USDT |
2.1780 USDT |
2.4000 USDT |
2.2503 USDT |
| 2020-09-26 |
1.9631 USDT |
14,784.0896 CVP |
1.9785 USDT |
1.9046 USDT |
2.0786 USDT |
2.0392 USDT |
| 2020-09-25 |
2.2784 USDT |
64,137.5100 CVP |
2.1947 USDT |
2.1500 USDT |
2.5000 USDT |
2.1770 USDT |
| 2020-09-24 |
2.1550 USDT |
69,089.6518 CVP |
1.9901 USDT |
1.9767 USDT |
2.3000 USDT |
2.1396 USDT |
| 2020-09-23 |
1.8238 USDT |
23,215.9552 CVP |
1.7536 USDT |
1.7411 USDT |
1.9502 USDT |
1.8719 USDT |
| 2020-09-22 |
1.9191 USDT |
129,034.6891 CVP |
1.8300 USDT |
1.6530 USDT |
2.1499 USDT |
1.7020 USDT |
| 2020-09-21 |
1.9339 USDT |
73,061.5891 CVP |
1.7341 USDT |
1.6834 USDT |
2.1532 USDT |
1.9634 USDT |
| 2020-09-20 |
1.8166 USDT |
33,542.4276 CVP |
1.8217 USDT |
1.7128 USDT |
1.9379 USDT |
1.8241 USDT |
| 2020-09-19 |
2.4344 USDT |
22,626.6861 CVP |
2.4874 USDT |
2.3115 USDT |
2.6400 USDT |
2.5826 USDT |
| 2020-09-18 |
2.6165 USDT |
76,838.5109 CVP |
2.7601 USDT |
2.5110 USDT |
2.8416 USDT |
2.6991 USDT |
| 2020-09-17 |
2.7715 USDT |
21,938.9499 CVP |
2.7361 USDT |
2.5560 USDT |
2.9788 USDT |
2.9357 USDT |
| 2020-09-16 |
2.9522 USDT |
142,989.6715 CVP |
2.6831 USDT |
2.5947 USDT |
3.3510 USDT |
2.9157 USDT |
| 2020-09-15 |
3.9742 USDT |
92,378.9411 CVP |
3.6046 USDT |
3.6014 USDT |
4.3827 USDT |
3.6770 USDT |
| 2020-09-14 |
3.9841 USDT |
64,352.0144 CVP |
3.7759 USDT |
3.3464 USDT |
4.3998 USDT |
3.8275 USDT |
| 2020-09-13 |
4.6804 USDT |
17,505.2891 CVP |
4.8597 USDT |
4.6000 USDT |
4.8829 USDT |
4.6205 USDT |
| 2020-09-12 |
4.7024 USDT |
20,303.4363 CVP |
4.8107 USDT |
4.5000 USDT |
5.0590 USDT |
4.7371 USDT |
| 2020-09-11 |
4.8400 USDT |
36,961.3719 CVP |
4.8285 USDT |
4.5018 USDT |
5.5488 USDT |
5.4173 USDT |
| 2020-09-10 |
4.5262 USDT |
26,404.6513 CVP |
4.6910 USDT |
4.1500 USDT |
4.7899 USDT |
4.4310 USDT |