Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
2.3149 USDT |
23,198.9866 CVP |
2.3150 USDT |
2.1780 USDT |
2.4000 USDT |
2.2503 USDT |
| 2020-09-26 |
1.9631 USDT |
14,784.0896 CVP |
1.9785 USDT |
1.9046 USDT |
2.0786 USDT |
2.0392 USDT |
| 2020-09-25 |
2.2784 USDT |
64,137.5100 CVP |
2.1947 USDT |
2.1500 USDT |
2.5000 USDT |
2.1770 USDT |
| 2020-09-24 |
2.1550 USDT |
69,089.6518 CVP |
1.9901 USDT |
1.9767 USDT |
2.3000 USDT |
2.1396 USDT |
| 2020-09-23 |
1.8238 USDT |
23,215.9552 CVP |
1.7536 USDT |
1.7411 USDT |
1.9502 USDT |
1.8719 USDT |
| 2020-09-22 |
1.9191 USDT |
129,034.6891 CVP |
1.8300 USDT |
1.6530 USDT |
2.1499 USDT |
1.7020 USDT |
| 2020-09-21 |
1.9339 USDT |
73,061.5891 CVP |
1.7341 USDT |
1.6834 USDT |
2.1532 USDT |
1.9634 USDT |
| 2020-09-20 |
1.8166 USDT |
33,542.4276 CVP |
1.8217 USDT |
1.7128 USDT |
1.9379 USDT |
1.8241 USDT |
| 2020-09-19 |
2.4344 USDT |
22,626.6861 CVP |
2.4874 USDT |
2.3115 USDT |
2.6400 USDT |
2.5826 USDT |
| 2020-09-18 |
2.6165 USDT |
76,838.5109 CVP |
2.7601 USDT |
2.5110 USDT |
2.8416 USDT |
2.6991 USDT |
| 2020-09-17 |
2.7715 USDT |
21,938.9499 CVP |
2.7361 USDT |
2.5560 USDT |
2.9788 USDT |
2.9357 USDT |
| 2020-09-16 |
2.9522 USDT |
142,989.6715 CVP |
2.6831 USDT |
2.5947 USDT |
3.3510 USDT |
2.9157 USDT |
| 2020-09-15 |
3.9742 USDT |
92,378.9411 CVP |
3.6046 USDT |
3.6014 USDT |
4.3827 USDT |
3.6770 USDT |
| 2020-09-14 |
3.9841 USDT |
64,352.0144 CVP |
3.7759 USDT |
3.3464 USDT |
4.3998 USDT |
3.8275 USDT |
| 2020-09-13 |
4.6804 USDT |
17,505.2891 CVP |
4.8597 USDT |
4.6000 USDT |
4.8829 USDT |
4.6205 USDT |
| 2020-09-12 |
4.7024 USDT |
20,303.4363 CVP |
4.8107 USDT |
4.5000 USDT |
5.0590 USDT |
4.7371 USDT |
| 2020-09-11 |
4.8400 USDT |
36,961.3719 CVP |
4.8285 USDT |
4.5018 USDT |
5.5488 USDT |
5.4173 USDT |
| 2020-09-10 |
4.5262 USDT |
26,404.6513 CVP |
4.6910 USDT |
4.1500 USDT |
4.7899 USDT |
4.4310 USDT |
| 2020-09-09 |
5.0065 USDT |
42,505.1539 CVP |
5.1875 USDT |
4.5500 USDT |
5.3939 USDT |
5.0058 USDT |