Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3167 USDT |
800,176.5964 CVP |
0.3152 USDT |
0.3106 USDT |
0.3153 USDT |
0.3189 USDT |
| 2024-06-24 |
0.2976 USDT |
556,642.1008 CVP |
0.3001 USDT |
0.2831 USDT |
0.2931 USDT |
0.3041 USDT |
| 2024-06-23 |
0.3157 USDT |
387,985.2701 CVP |
0.3139 USDT |
0.3003 USDT |
0.3035 USDT |
0.3027 USDT |
| 2024-06-22 |
0.3080 USDT |
631,272.2601 CVP |
0.3095 USDT |
0.3003 USDT |
0.3037 USDT |
0.3144 USDT |
| 2024-06-21 |
0.3148 USDT |
685,190.0126 CVP |
0.3184 USDT |
0.3052 USDT |
0.3102 USDT |
0.3115 USDT |
| 2024-06-20 |
0.3185 USDT |
756,778.4215 CVP |
0.3047 USDT |
0.3034 USDT |
0.3082 USDT |
0.3189 USDT |
| 2024-06-19 |
0.3108 USDT |
813,880.2001 CVP |
0.3077 USDT |
0.3037 USDT |
0.3072 USDT |
0.3067 USDT |
| 2024-06-18 |
0.3064 USDT |
825,787.0225 CVP |
0.3280 USDT |
0.2963 USDT |
0.3029 USDT |
0.3008 USDT |
| 2024-06-17 |
0.3442 USDT |
502,696.7577 CVP |
0.3670 USDT |
0.3241 USDT |
0.3353 USDT |
0.3359 USDT |
| 2024-06-16 |
0.3614 USDT |
399,383.7088 CVP |
0.3596 USDT |
0.3541 USDT |
0.3577 USDT |
0.3653 USDT |
| 2024-06-15 |
0.3618 USDT |
514,390.0883 CVP |
0.3553 USDT |
0.3538 USDT |
0.3578 USDT |
0.3629 USDT |
| 2024-06-14 |
0.3624 USDT |
710,567.1287 CVP |
0.3637 USDT |
0.3450 USDT |
0.3523 USDT |
0.3544 USDT |
| 2024-06-13 |
0.3687 USDT |
595,424.3679 CVP |
0.3764 USDT |
0.3589 USDT |
0.3650 USDT |
0.3672 USDT |
| 2024-06-12 |
0.3707 USDT |
483,564.6988 CVP |
0.3601 USDT |
0.3550 USDT |
0.3621 USDT |
0.3823 USDT |
| 2024-06-11 |
0.3643 USDT |
469,527.4151 CVP |
0.3742 USDT |
0.3539 USDT |
0.3587 USDT |
0.3574 USDT |
| 2024-06-10 |
0.3796 USDT |
385,820.6772 CVP |
0.3848 USDT |
0.3712 USDT |
0.3754 USDT |
0.3825 USDT |
| 2024-06-09 |
0.3774 USDT |
316,695.9784 CVP |
0.3749 USDT |
0.3708 USDT |
0.3742 USDT |
0.3833 USDT |
| 2024-06-08 |
0.3865 USDT |
594,888.9586 CVP |
0.3905 USDT |
0.3737 USDT |
0.3780 USDT |
0.3759 USDT |
| 2024-06-07 |
0.4251 USDT |
399,668.8629 CVP |
0.4215 USDT |
0.4192 USDT |
0.4223 USDT |
0.4260 USDT |
| 2024-06-06 |
0.4173 USDT |
584,962.6199 CVP |
0.4195 USDT |
0.4099 USDT |
0.4143 USDT |
0.4241 USDT |
| 2024-06-05 |
0.4161 USDT |
586,377.2765 CVP |
0.4055 USDT |
0.4053 USDT |
0.4132 USDT |
0.4192 USDT |
| 2024-06-04 |
0.3880 USDT |
532,767.0619 CVP |
0.3819 USDT |
0.3783 USDT |
0.3811 USDT |
0.4070 USDT |
| 2024-06-03 |
0.3909 USDT |
343,440.1286 CVP |
0.3823 USDT |
0.3793 USDT |
0.3872 USDT |
0.4034 USDT |
| 2024-06-02 |
0.3825 USDT |
493,926.8761 CVP |
0.3824 USDT |
0.3781 USDT |
0.3810 USDT |
0.3806 USDT |
| 2024-06-01 |
0.3866 USDT |
428,972.8083 CVP |
0.3870 USDT |
0.3829 USDT |
0.3849 USDT |
0.3889 USDT |
| 2024-05-31 |
0.3865 USDT |
461,883.3307 CVP |
0.3813 USDT |
0.3804 USDT |
0.3834 USDT |
0.3901 USDT |
| 2024-05-30 |
0.3728 USDT |
359,910.1309 CVP |
0.3722 USDT |
0.3643 USDT |
0.3702 USDT |
0.3759 USDT |
| 2024-05-29 |
0.3865 USDT |
612,906.5595 CVP |
0.3855 USDT |
0.3722 USDT |
0.3750 USDT |
0.3723 USDT |
| 2024-05-28 |
0.3805 USDT |
491,449.8076 CVP |
0.3861 USDT |
0.3741 USDT |
0.3772 USDT |
0.3792 USDT |
| 2024-05-27 |
0.3836 USDT |
501,278.0221 CVP |
0.3839 USDT |
0.3780 USDT |
0.3829 USDT |
0.3855 USDT |
| 2024-05-26 |
0.3788 USDT |
455,487.3160 CVP |
0.3807 USDT |
0.3724 USDT |
0.3763 USDT |
0.3935 USDT |
| 2024-05-25 |
0.3762 USDT |
445,408.4752 CVP |
0.3739 USDT |
0.3710 USDT |
0.3747 USDT |
0.3755 USDT |
| 2024-05-24 |
0.3666 USDT |
754,538.4705 CVP |
0.3639 USDT |
0.3546 USDT |
0.3636 USDT |
0.3704 USDT |
| 2024-05-23 |
0.3692 USDT |
648,276.8668 CVP |
0.3730 USDT |
0.3491 USDT |
0.3613 USDT |
0.3564 USDT |
| 2024-05-22 |
0.3816 USDT |
457,170.4211 CVP |
0.3918 USDT |
0.3671 USDT |
0.3735 USDT |
0.3749 USDT |
| 2024-05-21 |
0.4051 USDT |
664,622.1465 CVP |
0.4153 USDT |
0.3883 USDT |
0.3930 USDT |
0.3947 USDT |
| 2024-05-20 |
0.3881 USDT |
469,961.0104 CVP |
0.3831 USDT |
0.3767 USDT |
0.3851 USDT |
0.4067 USDT |
| 2024-05-19 |
0.3883 USDT |
365,873.2944 CVP |
0.3881 USDT |
0.3810 USDT |
0.3859 USDT |
0.3842 USDT |
| 2024-05-18 |
0.3875 USDT |
424,080.4494 CVP |
0.3855 USDT |
0.3774 USDT |
0.3859 USDT |
0.3907 USDT |
| 2024-05-17 |
0.3756 USDT |
360,678.4733 CVP |
0.3723 USDT |
0.3646 USDT |
0.3722 USDT |
0.3826 USDT |
| 2024-05-16 |
0.3740 USDT |
701,949.6024 CVP |
0.3759 USDT |
0.3596 USDT |
0.3662 USDT |
0.3736 USDT |
| 2024-05-15 |
0.3605 USDT |
531,972.7360 CVP |
0.3502 USDT |
0.3444 USDT |
0.3507 USDT |
0.3763 USDT |
| 2024-05-14 |
0.3484 USDT |
657,970.4162 CVP |
0.3608 USDT |
0.3330 USDT |
0.3421 USDT |
0.3521 USDT |
| 2024-05-13 |
0.3578 USDT |
603,619.1535 CVP |
0.3676 USDT |
0.3461 USDT |
0.3506 USDT |
0.3612 USDT |
| 2024-05-12 |
0.3633 USDT |
373,817.1062 CVP |
0.3585 USDT |
0.3560 USDT |
0.3593 USDT |
0.3691 USDT |
| 2024-05-11 |
0.3660 USDT |
527,901.1697 CVP |
0.3596 USDT |
0.3588 USDT |
0.3616 USDT |
0.3600 USDT |
| 2024-05-10 |
0.3693 USDT |
601,043.8432 CVP |
0.3729 USDT |
0.3538 USDT |
0.3591 USDT |
0.3574 USDT |
| 2024-05-09 |
0.3695 USDT |
299,155.9972 CVP |
0.3711 USDT |
0.3572 USDT |
0.3634 USDT |
0.3622 USDT |
| 2024-05-08 |
0.3700 USDT |
464,792.5384 CVP |
0.3739 USDT |
0.3609 USDT |
0.3671 USDT |
0.3787 USDT |
| 2024-05-07 |
0.3923 USDT |
495,940.1427 CVP |
0.3909 USDT |
0.3861 USDT |
0.3917 USDT |
0.3920 USDT |