Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3974 USDT |
507,933.6754 CVP |
0.4017 USDT |
0.3866 USDT |
0.3918 USDT |
0.3959 USDT |
| 2024-05-05 |
0.3974 USDT |
423,407.7040 CVP |
0.4034 USDT |
0.3912 USDT |
0.3944 USDT |
0.4009 USDT |
| 2024-05-04 |
0.3992 USDT |
462,543.0395 CVP |
0.4014 USDT |
0.3933 USDT |
0.3977 USDT |
0.4016 USDT |
| 2024-05-03 |
0.4147 USDT |
528,696.2854 CVP |
0.4132 USDT |
0.4020 USDT |
0.4086 USDT |
0.4079 USDT |
| 2024-05-02 |
0.3968 USDT |
656,803.8609 CVP |
0.3919 USDT |
0.3781 USDT |
0.3817 USDT |
0.4124 USDT |
| 2024-05-01 |
0.3810 USDT |
602,808.8806 CVP |
0.3894 USDT |
0.3661 USDT |
0.3737 USDT |
0.3875 USDT |
| 2024-04-30 |
0.3978 USDT |
553,676.2834 CVP |
0.4199 USDT |
0.3734 USDT |
0.3799 USDT |
0.3832 USDT |
| 2024-04-29 |
0.4111 USDT |
470,034.3498 CVP |
0.4193 USDT |
0.4041 USDT |
0.4091 USDT |
0.4117 USDT |
| 2024-04-28 |
0.4269 USDT |
342,177.8175 CVP |
0.4236 USDT |
0.4190 USDT |
0.4244 USDT |
0.4267 USDT |
| 2024-04-27 |
0.4103 USDT |
444,426.3970 CVP |
0.4051 USDT |
0.3966 USDT |
0.4030 USDT |
0.4211 USDT |
| 2024-04-26 |
0.4210 USDT |
537,292.7568 CVP |
0.4383 USDT |
0.4060 USDT |
0.4102 USDT |
0.4104 USDT |
| 2024-04-25 |
0.4285 USDT |
435,590.2680 CVP |
0.4288 USDT |
0.4194 USDT |
0.4275 USDT |
0.4393 USDT |
| 2024-04-24 |
0.4490 USDT |
448,454.4251 CVP |
0.4490 USDT |
0.4324 USDT |
0.4385 USDT |
0.4375 USDT |
| 2024-04-23 |
0.4482 USDT |
494,361.5276 CVP |
0.4460 USDT |
0.4398 USDT |
0.4467 USDT |
0.4501 USDT |
| 2024-04-22 |
0.4611 USDT |
447,803.7441 CVP |
0.4549 USDT |
0.4489 USDT |
0.4537 USDT |
0.4539 USDT |
| 2024-04-21 |
0.4558 USDT |
380,709.8106 CVP |
0.4645 USDT |
0.4408 USDT |
0.4491 USDT |
0.4494 USDT |
| 2024-04-20 |
0.4558 USDT |
494,927.5037 CVP |
0.4646 USDT |
0.4380 USDT |
0.4430 USDT |
0.4631 USDT |
| 2024-04-19 |
0.4546 USDT |
681,446.2644 CVP |
0.4344 USDT |
0.4011 USDT |
0.4237 USDT |
0.4631 USDT |
| 2024-04-18 |
0.4232 USDT |
554,574.7268 CVP |
0.4135 USDT |
0.4071 USDT |
0.4161 USDT |
0.4295 USDT |
| 2024-04-17 |
0.4153 USDT |
558,032.0365 CVP |
0.4304 USDT |
0.4008 USDT |
0.4085 USDT |
0.4171 USDT |
| 2024-04-16 |
0.4122 USDT |
666,767.7304 CVP |
0.4091 USDT |
0.3960 USDT |
0.4037 USDT |
0.4256 USDT |
| 2024-04-15 |
0.4382 USDT |
561,689.2734 CVP |
0.4461 USDT |
0.3989 USDT |
0.4157 USDT |
0.4140 USDT |
| 2024-04-14 |
0.4275 USDT |
741,249.3736 CVP |
0.4289 USDT |
0.4015 USDT |
0.4187 USDT |
0.4303 USDT |
| 2024-04-13 |
0.4669 USDT |
690,189.0429 CVP |
0.4830 USDT |
0.3952 USDT |
0.4071 USDT |
0.4007 USDT |
| 2024-04-12 |
0.5601 USDT |
406,328.8085 CVP |
0.5693 USDT |
0.4783 USDT |
0.4917 USDT |
0.4920 USDT |
| 2024-04-11 |
0.5836 USDT |
299,359.0069 CVP |
0.5846 USDT |
0.5694 USDT |
0.5755 USDT |
0.5720 USDT |
| 2024-04-10 |
0.5713 USDT |
425,209.9937 CVP |
0.5782 USDT |
0.5536 USDT |
0.5589 USDT |
0.5821 USDT |
| 2024-04-09 |
0.6075 USDT |
349,367.0349 CVP |
0.6156 USDT |
0.5837 USDT |
0.5957 USDT |
0.5926 USDT |
| 2024-04-08 |
0.6189 USDT |
335,219.1357 CVP |
0.6172 USDT |
0.6052 USDT |
0.6141 USDT |
0.6163 USDT |
| 2024-04-07 |
0.5806 USDT |
289,894.7964 CVP |
0.5638 USDT |
0.5612 USDT |
0.5666 USDT |
0.5953 USDT |
| 2024-04-06 |
0.5644 USDT |
268,491.4772 CVP |
0.5542 USDT |
0.5512 USDT |
0.5613 USDT |
0.5628 USDT |
| 2024-04-05 |
0.5495 USDT |
413,870.7045 CVP |
0.5567 USDT |
0.5353 USDT |
0.5445 USDT |
0.5568 USDT |
| 2024-04-04 |
0.5496 USDT |
410,567.9480 CVP |
0.5351 USDT |
0.5203 USDT |
0.5292 USDT |
0.5577 USDT |
| 2024-04-03 |
0.5381 USDT |
447,508.9889 CVP |
0.5354 USDT |
0.5080 USDT |
0.5353 USDT |
0.5383 USDT |
| 2024-04-02 |
0.5589 USDT |
430,045.8236 CVP |
0.5999 USDT |
0.5342 USDT |
0.5437 USDT |
0.5461 USDT |
| 2024-04-01 |
0.6089 USDT |
353,027.8175 CVP |
0.6424 USDT |
0.5786 USDT |
0.5855 USDT |
0.5913 USDT |
| 2024-03-31 |
0.6299 USDT |
248,842.0222 CVP |
0.6126 USDT |
0.6119 USDT |
0.6164 USDT |
0.6441 USDT |
| 2024-03-30 |
0.6324 USDT |
270,284.2692 CVP |
0.6261 USDT |
0.6214 USDT |
0.6297 USDT |
0.6265 USDT |
| 2024-03-29 |
0.6224 USDT |
245,625.9460 CVP |
0.6291 USDT |
0.6056 USDT |
0.6205 USDT |
0.6183 USDT |
| 2024-03-28 |
0.6208 USDT |
318,090.3021 CVP |
0.5979 USDT |
0.5883 USDT |
0.5970 USDT |
0.6350 USDT |
| 2024-03-27 |
0.6073 USDT |
303,468.1144 CVP |
0.6025 USDT |
0.5873 USDT |
0.6021 USDT |
0.6007 USDT |
| 2024-03-26 |
0.6096 USDT |
414,495.6257 CVP |
0.6020 USDT |
0.5896 USDT |
0.5989 USDT |
0.6064 USDT |
| 2024-03-25 |
0.5891 USDT |
382,187.1791 CVP |
0.5824 USDT |
0.5793 USDT |
0.5829 USDT |
0.6011 USDT |
| 2024-03-24 |
0.5550 USDT |
293,831.2278 CVP |
0.5486 USDT |
0.5399 USDT |
0.5450 USDT |
0.5669 USDT |
| 2024-03-23 |
0.5714 USDT |
366,695.2197 CVP |
0.5744 USDT |
0.5567 USDT |
0.5608 USDT |
0.5596 USDT |
| 2024-03-22 |
0.5427 USDT |
428,577.8019 CVP |
0.5357 USDT |
0.5219 USDT |
0.5306 USDT |
0.5537 USDT |
| 2024-03-21 |
0.5427 USDT |
485,825.1420 CVP |
0.5419 USDT |
0.5254 USDT |
0.5333 USDT |
0.5324 USDT |
| 2024-03-20 |
0.4925 USDT |
385,991.1826 CVP |
0.4953 USDT |
0.4693 USDT |
0.4847 USDT |
0.5059 USDT |
| 2024-03-19 |
0.5152 USDT |
711,222.3355 CVP |
0.5272 USDT |
0.4760 USDT |
0.4942 USDT |
0.4969 USDT |
| 2024-03-18 |
0.5590 USDT |
357,999.3252 CVP |
0.5606 USDT |
0.5427 USDT |
0.5505 USDT |
0.5491 USDT |