Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.2097 USDT |
1,037,925.7742 CVP |
0.2112 USDT |
0.2017 USDT |
0.2020 USDT |
0.2019 USDT |
| 2024-07-09 |
0.2090 USDT |
941,303.1603 CVP |
0.2044 USDT |
0.2025 USDT |
0.2053 USDT |
0.2137 USDT |
| 2024-07-08 |
0.2046 USDT |
1,173,286.3526 CVP |
0.2011 USDT |
0.1917 USDT |
0.1975 USDT |
0.2032 USDT |
| 2024-07-07 |
0.2104 USDT |
805,186.9154 CVP |
0.2168 USDT |
0.2020 USDT |
0.2089 USDT |
0.2074 USDT |
| 2024-07-06 |
0.2050 USDT |
800,153.4874 CVP |
0.2053 USDT |
0.1992 USDT |
0.2018 USDT |
0.2154 USDT |
| 2024-07-05 |
0.1920 USDT |
1,102,738.2637 CVP |
0.2001 USDT |
0.1733 USDT |
0.1816 USDT |
0.2059 USDT |
| 2024-07-04 |
0.2133 USDT |
1,066,570.4610 CVP |
0.2224 USDT |
0.2048 USDT |
0.2074 USDT |
0.2065 USDT |
| 2024-07-03 |
0.2258 USDT |
895,002.4559 CVP |
0.2338 USDT |
0.2167 USDT |
0.2189 USDT |
0.2179 USDT |
| 2024-07-02 |
0.2434 USDT |
810,528.6299 CVP |
0.2437 USDT |
0.2341 USDT |
0.2352 USDT |
0.2354 USDT |
| 2024-07-01 |
0.2702 USDT |
668,031.6978 CVP |
0.3058 USDT |
0.2350 USDT |
0.2421 USDT |
0.2418 USDT |
| 2024-06-30 |
0.2904 USDT |
443,926.0109 CVP |
0.2898 USDT |
0.2824 USDT |
0.2852 USDT |
0.3004 USDT |
| 2024-06-29 |
0.3012 USDT |
625,160.4806 CVP |
0.3049 USDT |
0.2929 USDT |
0.2952 USDT |
0.2936 USDT |
| 2024-06-28 |
0.3136 USDT |
627,638.8227 CVP |
0.3119 USDT |
0.3060 USDT |
0.3085 USDT |
0.3098 USDT |
| 2024-06-27 |
0.3060 USDT |
591,220.0773 CVP |
0.2988 USDT |
0.2944 USDT |
0.2976 USDT |
0.3168 USDT |
| 2024-06-26 |
0.3122 USDT |
366,901.3571 CVP |
0.3173 USDT |
0.3040 USDT |
0.3052 USDT |
0.3043 USDT |
| 2024-06-25 |
0.3167 USDT |
800,176.5964 CVP |
0.3152 USDT |
0.3106 USDT |
0.3153 USDT |
0.3189 USDT |
| 2024-06-24 |
0.2976 USDT |
556,642.1008 CVP |
0.3001 USDT |
0.2831 USDT |
0.2931 USDT |
0.3041 USDT |
| 2024-06-23 |
0.3157 USDT |
387,985.2701 CVP |
0.3139 USDT |
0.3003 USDT |
0.3035 USDT |
0.3027 USDT |
| 2024-06-22 |
0.3080 USDT |
631,272.2601 CVP |
0.3095 USDT |
0.3003 USDT |
0.3037 USDT |
0.3144 USDT |
| 2024-06-21 |
0.3148 USDT |
685,190.0126 CVP |
0.3184 USDT |
0.3052 USDT |
0.3102 USDT |
0.3115 USDT |
| 2024-06-20 |
0.3185 USDT |
756,778.4215 CVP |
0.3047 USDT |
0.3034 USDT |
0.3082 USDT |
0.3189 USDT |
| 2024-06-19 |
0.3108 USDT |
813,880.2001 CVP |
0.3077 USDT |
0.3037 USDT |
0.3072 USDT |
0.3067 USDT |
| 2024-06-18 |
0.3064 USDT |
825,787.0225 CVP |
0.3280 USDT |
0.2963 USDT |
0.3029 USDT |
0.3008 USDT |
| 2024-06-17 |
0.3442 USDT |
502,696.7577 CVP |
0.3670 USDT |
0.3241 USDT |
0.3353 USDT |
0.3359 USDT |
| 2024-06-16 |
0.3614 USDT |
399,383.7088 CVP |
0.3596 USDT |
0.3541 USDT |
0.3577 USDT |
0.3653 USDT |
| 2024-06-15 |
0.3618 USDT |
514,390.0883 CVP |
0.3553 USDT |
0.3538 USDT |
0.3578 USDT |
0.3629 USDT |
| 2024-06-14 |
0.3624 USDT |
710,567.1287 CVP |
0.3637 USDT |
0.3450 USDT |
0.3523 USDT |
0.3544 USDT |
| 2024-06-13 |
0.3687 USDT |
595,424.3679 CVP |
0.3764 USDT |
0.3589 USDT |
0.3650 USDT |
0.3672 USDT |
| 2024-06-12 |
0.3707 USDT |
483,564.6988 CVP |
0.3601 USDT |
0.3550 USDT |
0.3621 USDT |
0.3823 USDT |
| 2024-06-11 |
0.3643 USDT |
469,527.4151 CVP |
0.3742 USDT |
0.3539 USDT |
0.3587 USDT |
0.3574 USDT |
| 2024-06-10 |
0.3796 USDT |
385,820.6772 CVP |
0.3848 USDT |
0.3712 USDT |
0.3754 USDT |
0.3825 USDT |
| 2024-06-09 |
0.3774 USDT |
316,695.9784 CVP |
0.3749 USDT |
0.3708 USDT |
0.3742 USDT |
0.3833 USDT |
| 2024-06-08 |
0.3865 USDT |
594,888.9586 CVP |
0.3905 USDT |
0.3737 USDT |
0.3780 USDT |
0.3759 USDT |
| 2024-06-07 |
0.4251 USDT |
399,668.8629 CVP |
0.4215 USDT |
0.4192 USDT |
0.4223 USDT |
0.4260 USDT |
| 2024-06-06 |
0.4173 USDT |
584,962.6199 CVP |
0.4195 USDT |
0.4099 USDT |
0.4143 USDT |
0.4241 USDT |
| 2024-06-05 |
0.4161 USDT |
586,377.2765 CVP |
0.4055 USDT |
0.4053 USDT |
0.4132 USDT |
0.4192 USDT |
| 2024-06-04 |
0.3880 USDT |
532,767.0619 CVP |
0.3819 USDT |
0.3783 USDT |
0.3811 USDT |
0.4070 USDT |
| 2024-06-03 |
0.3909 USDT |
343,440.1286 CVP |
0.3823 USDT |
0.3793 USDT |
0.3872 USDT |
0.4034 USDT |
| 2024-06-02 |
0.3825 USDT |
493,926.8761 CVP |
0.3824 USDT |
0.3781 USDT |
0.3810 USDT |
0.3806 USDT |
| 2024-06-01 |
0.3866 USDT |
428,972.8083 CVP |
0.3870 USDT |
0.3829 USDT |
0.3849 USDT |
0.3889 USDT |
| 2024-05-31 |
0.3865 USDT |
461,883.3307 CVP |
0.3813 USDT |
0.3804 USDT |
0.3834 USDT |
0.3901 USDT |
| 2024-05-30 |
0.3728 USDT |
359,910.1309 CVP |
0.3722 USDT |
0.3643 USDT |
0.3702 USDT |
0.3759 USDT |
| 2024-05-29 |
0.3865 USDT |
612,906.5595 CVP |
0.3855 USDT |
0.3722 USDT |
0.3750 USDT |
0.3723 USDT |
| 2024-05-28 |
0.3805 USDT |
491,449.8076 CVP |
0.3861 USDT |
0.3741 USDT |
0.3772 USDT |
0.3792 USDT |
| 2024-05-27 |
0.3836 USDT |
501,278.0221 CVP |
0.3839 USDT |
0.3780 USDT |
0.3829 USDT |
0.3855 USDT |
| 2024-05-26 |
0.3788 USDT |
455,487.3160 CVP |
0.3807 USDT |
0.3724 USDT |
0.3763 USDT |
0.3935 USDT |
| 2024-05-25 |
0.3762 USDT |
445,408.4752 CVP |
0.3739 USDT |
0.3710 USDT |
0.3747 USDT |
0.3755 USDT |
| 2024-05-24 |
0.3666 USDT |
754,538.4705 CVP |
0.3639 USDT |
0.3546 USDT |
0.3636 USDT |
0.3704 USDT |
| 2024-05-23 |
0.3692 USDT |
648,276.8668 CVP |
0.3730 USDT |
0.3491 USDT |
0.3613 USDT |
0.3564 USDT |
| 2024-05-22 |
0.3816 USDT |
457,170.4211 CVP |
0.3918 USDT |
0.3671 USDT |
0.3735 USDT |
0.3749 USDT |