Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3666 USDT |
754,538.4705 CVP |
0.3639 USDT |
0.3546 USDT |
0.3636 USDT |
0.3704 USDT |
| 2024-05-23 |
0.3692 USDT |
648,276.8668 CVP |
0.3730 USDT |
0.3491 USDT |
0.3613 USDT |
0.3564 USDT |
| 2024-05-22 |
0.3816 USDT |
457,170.4211 CVP |
0.3918 USDT |
0.3671 USDT |
0.3735 USDT |
0.3749 USDT |
| 2024-05-21 |
0.4051 USDT |
664,622.1465 CVP |
0.4153 USDT |
0.3883 USDT |
0.3930 USDT |
0.3947 USDT |
| 2024-05-20 |
0.3881 USDT |
469,961.0104 CVP |
0.3831 USDT |
0.3767 USDT |
0.3851 USDT |
0.4067 USDT |
| 2024-05-19 |
0.3883 USDT |
365,873.2944 CVP |
0.3881 USDT |
0.3810 USDT |
0.3859 USDT |
0.3842 USDT |
| 2024-05-18 |
0.3875 USDT |
424,080.4494 CVP |
0.3855 USDT |
0.3774 USDT |
0.3859 USDT |
0.3907 USDT |
| 2024-05-17 |
0.3756 USDT |
360,678.4733 CVP |
0.3723 USDT |
0.3646 USDT |
0.3722 USDT |
0.3826 USDT |
| 2024-05-16 |
0.3740 USDT |
701,949.6024 CVP |
0.3759 USDT |
0.3596 USDT |
0.3662 USDT |
0.3736 USDT |
| 2024-05-15 |
0.3605 USDT |
531,972.7360 CVP |
0.3502 USDT |
0.3444 USDT |
0.3507 USDT |
0.3763 USDT |
| 2024-05-14 |
0.3484 USDT |
657,970.4162 CVP |
0.3608 USDT |
0.3330 USDT |
0.3421 USDT |
0.3521 USDT |
| 2024-05-13 |
0.3578 USDT |
603,619.1535 CVP |
0.3676 USDT |
0.3461 USDT |
0.3506 USDT |
0.3612 USDT |
| 2024-05-12 |
0.3633 USDT |
373,817.1062 CVP |
0.3585 USDT |
0.3560 USDT |
0.3593 USDT |
0.3691 USDT |
| 2024-05-11 |
0.3660 USDT |
527,901.1697 CVP |
0.3596 USDT |
0.3588 USDT |
0.3616 USDT |
0.3600 USDT |
| 2024-05-10 |
0.3693 USDT |
601,043.8432 CVP |
0.3729 USDT |
0.3538 USDT |
0.3591 USDT |
0.3574 USDT |
| 2024-05-09 |
0.3695 USDT |
299,155.9972 CVP |
0.3711 USDT |
0.3572 USDT |
0.3634 USDT |
0.3622 USDT |
| 2024-05-08 |
0.3700 USDT |
464,792.5384 CVP |
0.3739 USDT |
0.3609 USDT |
0.3671 USDT |
0.3787 USDT |
| 2024-05-07 |
0.3923 USDT |
495,940.1427 CVP |
0.3909 USDT |
0.3861 USDT |
0.3917 USDT |
0.3920 USDT |
| 2024-05-06 |
0.3974 USDT |
507,933.6754 CVP |
0.4017 USDT |
0.3866 USDT |
0.3918 USDT |
0.3959 USDT |
| 2024-05-05 |
0.3974 USDT |
423,407.7040 CVP |
0.4034 USDT |
0.3912 USDT |
0.3944 USDT |
0.4009 USDT |
| 2024-05-04 |
0.3992 USDT |
462,543.0395 CVP |
0.4014 USDT |
0.3933 USDT |
0.3977 USDT |
0.4016 USDT |
| 2024-05-03 |
0.4147 USDT |
528,696.2854 CVP |
0.4132 USDT |
0.4020 USDT |
0.4086 USDT |
0.4079 USDT |
| 2024-05-02 |
0.3968 USDT |
656,803.8609 CVP |
0.3919 USDT |
0.3781 USDT |
0.3817 USDT |
0.4124 USDT |
| 2024-05-01 |
0.3810 USDT |
602,808.8806 CVP |
0.3894 USDT |
0.3661 USDT |
0.3737 USDT |
0.3875 USDT |
| 2024-04-30 |
0.3978 USDT |
553,676.2834 CVP |
0.4199 USDT |
0.3734 USDT |
0.3799 USDT |
0.3832 USDT |
| 2024-04-29 |
0.4111 USDT |
470,034.3498 CVP |
0.4193 USDT |
0.4041 USDT |
0.4091 USDT |
0.4117 USDT |
| 2024-04-28 |
0.4269 USDT |
342,177.8175 CVP |
0.4236 USDT |
0.4190 USDT |
0.4244 USDT |
0.4267 USDT |
| 2024-04-27 |
0.4103 USDT |
444,426.3970 CVP |
0.4051 USDT |
0.3966 USDT |
0.4030 USDT |
0.4211 USDT |
| 2024-04-26 |
0.4210 USDT |
537,292.7568 CVP |
0.4383 USDT |
0.4060 USDT |
0.4102 USDT |
0.4104 USDT |
| 2024-04-25 |
0.4285 USDT |
435,590.2680 CVP |
0.4288 USDT |
0.4194 USDT |
0.4275 USDT |
0.4393 USDT |
| 2024-04-24 |
0.4490 USDT |
448,454.4251 CVP |
0.4490 USDT |
0.4324 USDT |
0.4385 USDT |
0.4375 USDT |
| 2024-04-23 |
0.4482 USDT |
494,361.5276 CVP |
0.4460 USDT |
0.4398 USDT |
0.4467 USDT |
0.4501 USDT |
| 2024-04-22 |
0.4611 USDT |
447,803.7441 CVP |
0.4549 USDT |
0.4489 USDT |
0.4537 USDT |
0.4539 USDT |
| 2024-04-21 |
0.4558 USDT |
380,709.8106 CVP |
0.4645 USDT |
0.4408 USDT |
0.4491 USDT |
0.4494 USDT |
| 2024-04-20 |
0.4558 USDT |
494,927.5037 CVP |
0.4646 USDT |
0.4380 USDT |
0.4430 USDT |
0.4631 USDT |
| 2024-04-19 |
0.4546 USDT |
681,446.2644 CVP |
0.4344 USDT |
0.4011 USDT |
0.4237 USDT |
0.4631 USDT |
| 2024-04-18 |
0.4232 USDT |
554,574.7268 CVP |
0.4135 USDT |
0.4071 USDT |
0.4161 USDT |
0.4295 USDT |
| 2024-04-17 |
0.4153 USDT |
558,032.0365 CVP |
0.4304 USDT |
0.4008 USDT |
0.4085 USDT |
0.4171 USDT |
| 2024-04-16 |
0.4122 USDT |
666,767.7304 CVP |
0.4091 USDT |
0.3960 USDT |
0.4037 USDT |
0.4256 USDT |
| 2024-04-15 |
0.4382 USDT |
561,689.2734 CVP |
0.4461 USDT |
0.3989 USDT |
0.4157 USDT |
0.4140 USDT |
| 2024-04-14 |
0.4275 USDT |
741,249.3736 CVP |
0.4289 USDT |
0.4015 USDT |
0.4187 USDT |
0.4303 USDT |
| 2024-04-13 |
0.4669 USDT |
690,189.0429 CVP |
0.4830 USDT |
0.3952 USDT |
0.4071 USDT |
0.4007 USDT |
| 2024-04-12 |
0.5601 USDT |
406,328.8085 CVP |
0.5693 USDT |
0.4783 USDT |
0.4917 USDT |
0.4920 USDT |
| 2024-04-11 |
0.5836 USDT |
299,359.0069 CVP |
0.5846 USDT |
0.5694 USDT |
0.5755 USDT |
0.5720 USDT |
| 2024-04-10 |
0.5713 USDT |
425,209.9937 CVP |
0.5782 USDT |
0.5536 USDT |
0.5589 USDT |
0.5821 USDT |
| 2024-04-09 |
0.6075 USDT |
349,367.0349 CVP |
0.6156 USDT |
0.5837 USDT |
0.5957 USDT |
0.5926 USDT |
| 2024-04-08 |
0.6189 USDT |
335,219.1357 CVP |
0.6172 USDT |
0.6052 USDT |
0.6141 USDT |
0.6163 USDT |
| 2024-04-07 |
0.5806 USDT |
289,894.7964 CVP |
0.5638 USDT |
0.5612 USDT |
0.5666 USDT |
0.5953 USDT |
| 2024-04-06 |
0.5644 USDT |
268,491.4772 CVP |
0.5542 USDT |
0.5512 USDT |
0.5613 USDT |
0.5628 USDT |
| 2024-04-05 |
0.5495 USDT |
413,870.7045 CVP |
0.5567 USDT |
0.5353 USDT |
0.5445 USDT |
0.5568 USDT |