Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3963 USDT |
447,781.7889 CVP |
0.4020 USDT |
0.3890 USDT |
0.3930 USDT |
0.3913 USDT |
| 2024-01-26 |
0.3915 USDT |
401,445.8288 CVP |
0.3814 USDT |
0.3788 USDT |
0.3831 USDT |
0.3976 USDT |
| 2024-01-25 |
0.3784 USDT |
399,840.3658 CVP |
0.3869 USDT |
0.3709 USDT |
0.3779 USDT |
0.3791 USDT |
| 2024-01-24 |
0.3918 USDT |
554,833.1700 CVP |
0.3984 USDT |
0.3761 USDT |
0.3830 USDT |
0.3783 USDT |
| 2024-01-23 |
0.3652 USDT |
581,753.6981 CVP |
0.3709 USDT |
0.3507 USDT |
0.3574 USDT |
0.3769 USDT |
| 2024-01-22 |
0.3774 USDT |
353,311.9548 CVP |
0.3779 USDT |
0.3596 USDT |
0.3686 USDT |
0.3649 USDT |
| 2024-01-21 |
0.3684 USDT |
557,296.8527 CVP |
0.3648 USDT |
0.3634 USDT |
0.3664 USDT |
0.3684 USDT |
| 2024-01-20 |
0.3644 USDT |
561,345.2593 CVP |
0.3577 USDT |
0.3555 USDT |
0.3619 USDT |
0.3667 USDT |
| 2024-01-19 |
0.3476 USDT |
691,458.9823 CVP |
0.3474 USDT |
0.3394 USDT |
0.3433 USDT |
0.3423 USDT |
| 2024-01-18 |
0.3624 USDT |
824,047.8763 CVP |
0.3695 USDT |
0.3425 USDT |
0.3491 USDT |
0.3476 USDT |
| 2024-01-17 |
0.3748 USDT |
812,370.3248 CVP |
0.3779 USDT |
0.3680 USDT |
0.3721 USDT |
0.3719 USDT |
| 2024-01-16 |
0.3751 USDT |
647,743.5038 CVP |
0.3743 USDT |
0.3623 USDT |
0.3733 USDT |
0.3712 USDT |
| 2024-01-15 |
0.3804 USDT |
682,549.6570 CVP |
0.3716 USDT |
0.3692 USDT |
0.3781 USDT |
0.3781 USDT |
| 2024-01-14 |
0.3898 USDT |
614,855.3082 CVP |
0.3888 USDT |
0.3816 USDT |
0.3883 USDT |
0.3871 USDT |
| 2024-01-13 |
0.3836 USDT |
894,232.8980 CVP |
0.3742 USDT |
0.3547 USDT |
0.3671 USDT |
0.3902 USDT |
| 2024-01-12 |
0.3750 USDT |
811,213.4371 CVP |
0.3723 USDT |
0.3641 USDT |
0.3708 USDT |
0.3682 USDT |
| 2024-01-11 |
0.3574 USDT |
950,721.2861 CVP |
0.3531 USDT |
0.3487 USDT |
0.3531 USDT |
0.3556 USDT |
| 2024-01-10 |
0.3398 USDT |
782,339.8882 CVP |
0.3380 USDT |
0.3313 USDT |
0.3392 USDT |
0.3414 USDT |
| 2024-01-09 |
0.3463 USDT |
682,218.4181 CVP |
0.3564 USDT |
0.3309 USDT |
0.3338 USDT |
0.3353 USDT |
| 2024-01-08 |
0.3423 USDT |
845,822.8937 CVP |
0.3515 USDT |
0.3203 USDT |
0.3278 USDT |
0.3584 USDT |
| 2024-01-07 |
0.3657 USDT |
947,295.4416 CVP |
0.3772 USDT |
0.3440 USDT |
0.3513 USDT |
0.3445 USDT |
| 2024-01-06 |
0.3656 USDT |
1,356,387.2416 CVP |
0.3741 USDT |
0.3582 USDT |
0.3614 USDT |
0.3650 USDT |
| 2024-01-05 |
0.3745 USDT |
1,574,218.5604 CVP |
0.3685 USDT |
0.3576 USDT |
0.3629 USDT |
0.3824 USDT |
| 2024-01-04 |
0.3622 USDT |
1,872,549.4688 CVP |
0.3574 USDT |
0.3483 USDT |
0.3528 USDT |
0.3708 USDT |
| 2024-01-03 |
0.3651 USDT |
1,363,614.5620 CVP |
0.3698 USDT |
0.3351 USDT |
0.3456 USDT |
0.3590 USDT |
| 2024-01-02 |
0.3775 USDT |
1,548,163.5255 CVP |
0.3851 USDT |
0.3686 USDT |
0.3719 USDT |
0.3722 USDT |
| 2024-01-01 |
0.3637 USDT |
640,633.2317 CVP |
0.3600 USDT |
0.3513 USDT |
0.3529 USDT |
0.3845 USDT |
| 2023-12-31 |
0.3732 USDT |
442,766.8685 CVP |
0.3816 USDT |
0.3614 USDT |
0.3693 USDT |
0.3730 USDT |
| 2023-12-30 |
0.3874 USDT |
547,860.3222 CVP |
0.3973 USDT |
0.3710 USDT |
0.3790 USDT |
0.3811 USDT |
| 2023-12-29 |
0.4255 USDT |
495,770.0199 CVP |
0.4345 USDT |
0.4117 USDT |
0.4132 USDT |
0.4124 USDT |
| 2023-12-28 |
0.4252 USDT |
574,632.9697 CVP |
0.4201 USDT |
0.4070 USDT |
0.4103 USDT |
0.4331 USDT |
| 2023-12-27 |
0.4193 USDT |
553,024.7984 CVP |
0.4176 USDT |
0.4102 USDT |
0.4164 USDT |
0.4240 USDT |
| 2023-12-26 |
0.4105 USDT |
480,036.8314 CVP |
0.4151 USDT |
0.4013 USDT |
0.4039 USDT |
0.4166 USDT |
| 2023-12-25 |
0.4095 USDT |
544,248.7589 CVP |
0.4022 USDT |
0.4008 USDT |
0.4039 USDT |
0.4174 USDT |
| 2023-12-24 |
0.4117 USDT |
657,766.1921 CVP |
0.4058 USDT |
0.3968 USDT |
0.4011 USDT |
0.4070 USDT |
| 2023-12-23 |
0.4315 USDT |
478,387.6010 CVP |
0.4119 USDT |
0.4007 USDT |
0.4072 USDT |
0.4250 USDT |
| 2023-12-22 |
0.3999 USDT |
548,462.8126 CVP |
0.4007 USDT |
0.3905 USDT |
0.3947 USDT |
0.4006 USDT |
| 2023-12-21 |
0.3916 USDT |
487,955.9305 CVP |
0.3774 USDT |
0.3680 USDT |
0.3821 USDT |
0.3768 USDT |
| 2023-12-20 |
0.3470 USDT |
614,782.7621 CVP |
0.3225 USDT |
0.3177 USDT |
0.3228 USDT |
0.3615 USDT |
| 2023-12-19 |
0.3272 USDT |
627,769.6450 CVP |
0.3213 USDT |
0.3179 USDT |
0.3215 USDT |
0.3244 USDT |
| 2023-12-18 |
0.3185 USDT |
864,729.7241 CVP |
0.3259 USDT |
0.3046 USDT |
0.3167 USDT |
0.3221 USDT |
| 2023-12-17 |
0.3410 USDT |
755,176.3598 CVP |
0.3473 USDT |
0.3216 USDT |
0.3284 USDT |
0.3347 USDT |
| 2023-12-16 |
0.3389 USDT |
661,069.6743 CVP |
0.3415 USDT |
0.3214 USDT |
0.3367 USDT |
0.3322 USDT |
| 2023-12-15 |
0.3344 USDT |
703,273.1118 CVP |
0.3312 USDT |
0.3175 USDT |
0.3225 USDT |
0.3225 USDT |
| 2023-12-14 |
0.3250 USDT |
751,984.6128 CVP |
0.3245 USDT |
0.3137 USDT |
0.3194 USDT |
0.3354 USDT |
| 2023-12-13 |
0.3220 USDT |
891,019.6098 CVP |
0.3308 USDT |
0.3104 USDT |
0.3149 USDT |
0.3248 USDT |
| 2023-12-12 |
0.3360 USDT |
799,593.6894 CVP |
0.3261 USDT |
0.3257 USDT |
0.3306 USDT |
0.3300 USDT |
| 2023-12-11 |
0.3308 USDT |
826,715.9627 CVP |
0.3524 USDT |
0.3214 USDT |
0.3270 USDT |
0.3267 USDT |
| 2023-12-10 |
0.3492 USDT |
584,851.7939 CVP |
0.3358 USDT |
0.3358 USDT |
0.3379 USDT |
0.3438 USDT |
| 2023-12-09 |
0.3336 USDT |
642,428.8403 CVP |
0.3347 USDT |
0.3297 USDT |
0.3326 USDT |
0.3348 USDT |