Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3336 USDT |
642,428.8403 CVP |
0.3347 USDT |
0.3297 USDT |
0.3326 USDT |
0.3348 USDT |
| 2023-12-08 |
0.3327 USDT |
663,699.7847 CVP |
0.3313 USDT |
0.3287 USDT |
0.3327 USDT |
0.3321 USDT |
| 2023-12-07 |
0.3316 USDT |
761,541.5008 CVP |
0.3301 USDT |
0.3293 USDT |
0.3302 USDT |
0.3313 USDT |
| 2023-12-06 |
0.3270 USDT |
589,291.5212 CVP |
0.3275 USDT |
0.3203 USDT |
0.3262 USDT |
0.3293 USDT |
| 2023-12-05 |
0.3301 USDT |
581,127.7428 CVP |
0.3200 USDT |
0.3200 USDT |
0.3279 USDT |
0.3292 USDT |
| 2023-12-04 |
0.3271 USDT |
646,608.1996 CVP |
0.3204 USDT |
0.3128 USDT |
0.3179 USDT |
0.3279 USDT |
| 2023-12-03 |
0.3223 USDT |
595,771.4048 CVP |
0.3232 USDT |
0.3153 USDT |
0.3209 USDT |
0.3337 USDT |
| 2023-12-02 |
0.3304 USDT |
597,612.8631 CVP |
0.3251 USDT |
0.3214 USDT |
0.3252 USDT |
0.3295 USDT |
| 2023-12-01 |
0.3275 USDT |
426,344.5196 CVP |
0.3266 USDT |
0.3211 USDT |
0.3251 USDT |
0.3353 USDT |
| 2023-11-30 |
0.3217 USDT |
644,364.8815 CVP |
0.3175 USDT |
0.3106 USDT |
0.3190 USDT |
0.3253 USDT |
| 2023-11-29 |
0.3267 USDT |
626,855.1583 CVP |
0.3277 USDT |
0.3148 USDT |
0.3200 USDT |
0.3191 USDT |
| 2023-11-28 |
0.3201 USDT |
491,769.4060 CVP |
0.3209 USDT |
0.3131 USDT |
0.3184 USDT |
0.3230 USDT |
| 2023-11-27 |
0.3227 USDT |
448,131.8421 CVP |
0.3338 USDT |
0.2942 USDT |
0.3142 USDT |
0.3159 USDT |
| 2023-11-26 |
0.3310 USDT |
392,791.8709 CVP |
0.3291 USDT |
0.3219 USDT |
0.3272 USDT |
0.3310 USDT |
| 2023-11-25 |
0.3249 USDT |
627,199.7025 CVP |
0.3225 USDT |
0.3205 USDT |
0.3227 USDT |
0.3301 USDT |
| 2023-11-24 |
0.3206 USDT |
568,228.2459 CVP |
0.3180 USDT |
0.3172 USDT |
0.3190 USDT |
0.3224 USDT |
| 2023-11-23 |
0.3187 USDT |
523,431.2168 CVP |
0.3198 USDT |
0.3139 USDT |
0.3159 USDT |
0.3160 USDT |
| 2023-11-22 |
0.3139 USDT |
578,049.2292 CVP |
0.3035 USDT |
0.3011 USDT |
0.3078 USDT |
0.3227 USDT |
| 2023-11-21 |
0.3256 USDT |
523,169.3023 CVP |
0.3302 USDT |
0.3183 USDT |
0.3244 USDT |
0.3240 USDT |
| 2023-11-20 |
0.3316 USDT |
534,738.2071 CVP |
0.3311 USDT |
0.3260 USDT |
0.3284 USDT |
0.3277 USDT |
| 2023-11-19 |
0.3246 USDT |
551,904.8692 CVP |
0.3247 USDT |
0.3193 USDT |
0.3213 USDT |
0.3318 USDT |
| 2023-11-18 |
0.3258 USDT |
1,165,350.6097 CVP |
0.3319 USDT |
0.3188 USDT |
0.3188 USDT |
0.3254 USDT |
| 2023-11-17 |
0.3302 USDT |
1,435,548.7202 CVP |
0.3299 USDT |
0.3204 USDT |
0.3251 USDT |
0.3310 USDT |
| 2023-11-16 |
0.3405 USDT |
978,346.3342 CVP |
0.3432 USDT |
0.3332 USDT |
0.3345 USDT |
0.3343 USDT |
| 2023-11-15 |
0.3347 USDT |
1,148,738.0403 CVP |
0.3280 USDT |
0.3266 USDT |
0.3311 USDT |
0.3409 USDT |
| 2023-11-14 |
0.3339 USDT |
752,809.1705 CVP |
0.3364 USDT |
0.3235 USDT |
0.3261 USDT |
0.3258 USDT |
| 2023-11-13 |
0.3491 USDT |
582,794.3306 CVP |
0.3550 USDT |
0.3382 USDT |
0.3448 USDT |
0.3417 USDT |
| 2023-11-12 |
0.3464 USDT |
1,063,914.3392 CVP |
0.3462 USDT |
0.3357 USDT |
0.3430 USDT |
0.3556 USDT |
| 2023-11-11 |
0.3446 USDT |
1,332,091.2593 CVP |
0.3458 USDT |
0.3353 USDT |
0.3424 USDT |
0.3485 USDT |
| 2023-11-10 |
0.3374 USDT |
784,348.6682 CVP |
0.3374 USDT |
0.3302 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-11-09 |
0.3500 USDT |
1,231,040.0395 CVP |
0.3450 USDT |
0.3235 USDT |
0.3360 USDT |
0.3353 USDT |
| 2023-11-08 |
0.3467 USDT |
1,929,356.0081 CVP |
0.3386 USDT |
0.3363 USDT |
0.3391 USDT |
0.3490 USDT |
| 2023-11-07 |
0.3362 USDT |
1,057,504.7836 CVP |
0.3436 USDT |
0.3290 USDT |
0.3321 USDT |
0.3318 USDT |
| 2023-11-06 |
0.3351 USDT |
17,808.7563 CVP |
0.3301 USDT |
0.3258 USDT |
0.3269 USDT |
0.3353 USDT |
| 2023-11-05 |
0.3290 USDT |
27,098.8830 CVP |
0.3267 USDT |
0.3265 USDT |
0.3267 USDT |
0.3282 USDT |
| 2023-11-04 |
0.3203 USDT |
50,029.1901 CVP |
0.3218 USDT |
0.3151 USDT |
0.3218 USDT |
0.3253 USDT |
| 2023-11-03 |
0.3216 USDT |
4,921.6607 CVP |
0.3250 USDT |
0.3153 USDT |
0.3165 USDT |
0.3229 USDT |
| 2023-11-02 |
0.3261 USDT |
1,431,542.8940 CVP |
0.3267 USDT |
0.3195 USDT |
0.3217 USDT |
0.3209 USDT |
| 2023-11-01 |
0.3210 USDT |
1,612,817.0439 CVP |
0.3253 USDT |
0.3142 USDT |
0.3167 USDT |
0.3277 USDT |
| 2023-10-31 |
0.3277 USDT |
1,236,182.8032 CVP |
0.3253 USDT |
0.3178 USDT |
0.3246 USDT |
0.3214 USDT |
| 2023-10-30 |
0.3256 USDT |
1,177,660.3329 CVP |
0.3242 USDT |
0.3218 USDT |
0.3242 USDT |
0.3270 USDT |
| 2023-10-29 |
0.3228 USDT |
467,449.9046 CVP |
0.3228 USDT |
0.3136 USDT |
0.3205 USDT |
0.3238 USDT |
| 2023-10-28 |
0.3252 USDT |
782,868.0691 CVP |
0.3175 USDT |
0.3171 USDT |
0.3202 USDT |
0.3280 USDT |
| 2023-10-27 |
0.3192 USDT |
862,242.2037 CVP |
0.3191 USDT |
0.3131 USDT |
0.3166 USDT |
0.3187 USDT |
| 2023-10-26 |
0.3241 USDT |
1,138,504.1376 CVP |
0.3248 USDT |
0.3113 USDT |
0.3151 USDT |
0.3186 USDT |
| 2023-10-25 |
0.3242 USDT |
1,018,720.8806 CVP |
0.3195 USDT |
0.3174 USDT |
0.3216 USDT |
0.3247 USDT |
| 2023-10-24 |
0.3209 USDT |
918,674.5900 CVP |
0.3143 USDT |
0.3142 USDT |
0.3180 USDT |
0.3178 USDT |
| 2023-10-23 |
0.3128 USDT |
805,112.4383 CVP |
0.3130 USDT |
0.3078 USDT |
0.3116 USDT |
0.3115 USDT |
| 2023-10-22 |
0.3088 USDT |
701,703.0356 CVP |
0.3095 USDT |
0.3040 USDT |
0.3063 USDT |
0.3119 USDT |
| 2023-10-21 |
0.3092 USDT |
657,585.9698 CVP |
0.3062 USDT |
0.3049 USDT |
0.3065 USDT |
0.3126 USDT |