Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.3187 USDT |
523,431.2168 CVP |
0.3198 USDT |
0.3139 USDT |
0.3159 USDT |
0.3160 USDT |
| 2023-11-22 |
0.3139 USDT |
578,049.2292 CVP |
0.3035 USDT |
0.3011 USDT |
0.3078 USDT |
0.3227 USDT |
| 2023-11-21 |
0.3256 USDT |
523,169.3023 CVP |
0.3302 USDT |
0.3183 USDT |
0.3244 USDT |
0.3240 USDT |
| 2023-11-20 |
0.3316 USDT |
534,738.2071 CVP |
0.3311 USDT |
0.3260 USDT |
0.3284 USDT |
0.3277 USDT |
| 2023-11-19 |
0.3246 USDT |
551,904.8692 CVP |
0.3247 USDT |
0.3193 USDT |
0.3213 USDT |
0.3318 USDT |
| 2023-11-18 |
0.3258 USDT |
1,165,350.6097 CVP |
0.3319 USDT |
0.3188 USDT |
0.3188 USDT |
0.3254 USDT |
| 2023-11-17 |
0.3302 USDT |
1,435,548.7202 CVP |
0.3299 USDT |
0.3204 USDT |
0.3251 USDT |
0.3310 USDT |
| 2023-11-16 |
0.3405 USDT |
978,346.3342 CVP |
0.3432 USDT |
0.3332 USDT |
0.3345 USDT |
0.3343 USDT |
| 2023-11-15 |
0.3347 USDT |
1,148,738.0403 CVP |
0.3280 USDT |
0.3266 USDT |
0.3311 USDT |
0.3409 USDT |
| 2023-11-14 |
0.3339 USDT |
752,809.1705 CVP |
0.3364 USDT |
0.3235 USDT |
0.3261 USDT |
0.3258 USDT |
| 2023-11-13 |
0.3491 USDT |
582,794.3306 CVP |
0.3550 USDT |
0.3382 USDT |
0.3448 USDT |
0.3417 USDT |
| 2023-11-12 |
0.3464 USDT |
1,063,914.3392 CVP |
0.3462 USDT |
0.3357 USDT |
0.3430 USDT |
0.3556 USDT |
| 2023-11-11 |
0.3446 USDT |
1,332,091.2593 CVP |
0.3458 USDT |
0.3353 USDT |
0.3424 USDT |
0.3485 USDT |
| 2023-11-10 |
0.3374 USDT |
784,348.6682 CVP |
0.3374 USDT |
0.3302 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-11-09 |
0.3500 USDT |
1,231,040.0395 CVP |
0.3450 USDT |
0.3235 USDT |
0.3360 USDT |
0.3353 USDT |
| 2023-11-08 |
0.3467 USDT |
1,929,356.0081 CVP |
0.3386 USDT |
0.3363 USDT |
0.3391 USDT |
0.3490 USDT |
| 2023-11-07 |
0.3362 USDT |
1,057,504.7836 CVP |
0.3436 USDT |
0.3290 USDT |
0.3321 USDT |
0.3318 USDT |
| 2023-11-06 |
0.3351 USDT |
17,808.7563 CVP |
0.3301 USDT |
0.3258 USDT |
0.3269 USDT |
0.3353 USDT |
| 2023-11-05 |
0.3290 USDT |
27,098.8830 CVP |
0.3267 USDT |
0.3265 USDT |
0.3267 USDT |
0.3282 USDT |
| 2023-11-04 |
0.3203 USDT |
50,029.1901 CVP |
0.3218 USDT |
0.3151 USDT |
0.3218 USDT |
0.3253 USDT |
| 2023-11-03 |
0.3216 USDT |
4,921.6607 CVP |
0.3250 USDT |
0.3153 USDT |
0.3165 USDT |
0.3229 USDT |
| 2023-11-02 |
0.3261 USDT |
1,431,542.8940 CVP |
0.3267 USDT |
0.3195 USDT |
0.3217 USDT |
0.3209 USDT |
| 2023-11-01 |
0.3210 USDT |
1,612,817.0439 CVP |
0.3253 USDT |
0.3142 USDT |
0.3167 USDT |
0.3277 USDT |
| 2023-10-31 |
0.3277 USDT |
1,236,182.8032 CVP |
0.3253 USDT |
0.3178 USDT |
0.3246 USDT |
0.3214 USDT |
| 2023-10-30 |
0.3256 USDT |
1,177,660.3329 CVP |
0.3242 USDT |
0.3218 USDT |
0.3242 USDT |
0.3270 USDT |
| 2023-10-29 |
0.3228 USDT |
467,449.9046 CVP |
0.3228 USDT |
0.3136 USDT |
0.3205 USDT |
0.3238 USDT |
| 2023-10-28 |
0.3252 USDT |
782,868.0691 CVP |
0.3175 USDT |
0.3171 USDT |
0.3202 USDT |
0.3280 USDT |
| 2023-10-27 |
0.3192 USDT |
862,242.2037 CVP |
0.3191 USDT |
0.3131 USDT |
0.3166 USDT |
0.3187 USDT |
| 2023-10-26 |
0.3241 USDT |
1,138,504.1376 CVP |
0.3248 USDT |
0.3113 USDT |
0.3151 USDT |
0.3186 USDT |
| 2023-10-25 |
0.3242 USDT |
1,018,720.8806 CVP |
0.3195 USDT |
0.3174 USDT |
0.3216 USDT |
0.3247 USDT |
| 2023-10-24 |
0.3209 USDT |
918,674.5900 CVP |
0.3143 USDT |
0.3142 USDT |
0.3180 USDT |
0.3178 USDT |
| 2023-10-23 |
0.3128 USDT |
805,112.4383 CVP |
0.3130 USDT |
0.3078 USDT |
0.3116 USDT |
0.3115 USDT |
| 2023-10-22 |
0.3088 USDT |
701,703.0356 CVP |
0.3095 USDT |
0.3040 USDT |
0.3063 USDT |
0.3119 USDT |
| 2023-10-21 |
0.3092 USDT |
657,585.9698 CVP |
0.3062 USDT |
0.3049 USDT |
0.3065 USDT |
0.3126 USDT |
| 2023-10-20 |
0.3085 USDT |
809,545.3891 CVP |
0.3063 USDT |
0.3034 USDT |
0.3064 USDT |
0.3058 USDT |
| 2023-10-19 |
0.3034 USDT |
580,283.9919 CVP |
0.3042 USDT |
0.3000 USDT |
0.3018 USDT |
0.3136 USDT |
| 2023-10-18 |
0.3183 USDT |
585,087.5088 CVP |
0.3216 USDT |
0.3046 USDT |
0.3075 USDT |
0.3056 USDT |
| 2023-10-17 |
0.3178 USDT |
1,089,563.6298 CVP |
0.3105 USDT |
0.3096 USDT |
0.3110 USDT |
0.3212 USDT |
| 2023-10-16 |
0.3073 USDT |
915,981.0897 CVP |
0.3018 USDT |
0.3007 USDT |
0.3024 USDT |
0.3104 USDT |
| 2023-10-15 |
0.3088 USDT |
261,340.8544 CVP |
0.3058 USDT |
0.3010 USDT |
0.3026 USDT |
0.3049 USDT |
| 2023-10-14 |
0.3007 USDT |
351,609.3491 CVP |
0.2977 USDT |
0.2941 USDT |
0.2990 USDT |
0.3041 USDT |
| 2023-10-13 |
0.2951 USDT |
500,240.7200 CVP |
0.2923 USDT |
0.2908 USDT |
0.2928 USDT |
0.2976 USDT |
| 2023-10-12 |
0.2935 USDT |
496,806.3107 CVP |
0.2983 USDT |
0.2896 USDT |
0.2918 USDT |
0.2923 USDT |
| 2023-10-11 |
0.2997 USDT |
438,730.9047 CVP |
0.3025 USDT |
0.2933 USDT |
0.2966 USDT |
0.2965 USDT |
| 2023-10-10 |
0.3280 USDT |
450,263.9911 CVP |
0.3295 USDT |
0.3041 USDT |
0.3069 USDT |
0.3062 USDT |
| 2023-10-09 |
0.3158 USDT |
365,705.8722 CVP |
0.3075 USDT |
0.3032 USDT |
0.3085 USDT |
0.3262 USDT |
| 2023-10-08 |
0.3081 USDT |
185,092.5099 CVP |
0.3056 USDT |
0.3048 USDT |
0.3063 USDT |
0.3059 USDT |
| 2023-10-07 |
0.3075 USDT |
614,002.4245 CVP |
0.3060 USDT |
0.3042 USDT |
0.3045 USDT |
0.3043 USDT |
| 2023-10-06 |
0.3057 USDT |
1,007,476.5347 CVP |
0.3043 USDT |
0.3022 USDT |
0.3045 USDT |
0.3059 USDT |
| 2023-10-05 |
0.3067 USDT |
591,064.0825 CVP |
0.3082 USDT |
0.3012 USDT |
0.3031 USDT |
0.3031 USDT |