Identifier on Huobi: cvxusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-25 |
2.9390 USDT |
638.2905 CVX |
2.9065 USDT |
2.8497 USDT |
2.8792 USDT |
3.0072 USDT |
2023-09-24 |
2.8994 USDT |
3,371.1782 CVX |
2.8354 USDT |
2.8213 USDT |
2.8241 USDT |
2.9260 USDT |
2023-09-23 |
2.8347 USDT |
1,235.0761 CVX |
2.8573 USDT |
2.8083 USDT |
2.8182 USDT |
2.8273 USDT |
2023-09-22 |
2.6526 USDT |
519.6253 CVX |
2.6027 USDT |
2.5847 USDT |
2.6002 USDT |
2.7775 USDT |
2023-09-21 |
2.6365 USDT |
3,584.6879 CVX |
2.6844 USDT |
2.5798 USDT |
2.5922 USDT |
2.5922 USDT |
2023-09-20 |
2.6734 USDT |
2,837.3861 CVX |
2.7025 USDT |
2.6462 USDT |
2.6598 USDT |
2.6598 USDT |
2023-09-19 |
2.6344 USDT |
22,978.8578 CVX |
2.6147 USDT |
2.6073 USDT |
2.6187 USDT |
2.7025 USDT |
2023-09-18 |
2.6432 USDT |
20,002.2853 CVX |
2.5629 USDT |
2.5357 USDT |
2.5677 USDT |
2.6166 USDT |
2023-09-17 |
2.6098 USDT |
14,090.4467 CVX |
2.6234 USDT |
2.5661 USDT |
2.5748 USDT |
2.5684 USDT |
2023-09-16 |
2.6124 USDT |
39,025.1128 CVX |
2.6001 USDT |
2.5758 USDT |
2.6023 USDT |
2.5991 USDT |
2023-09-15 |
2.4119 USDT |
52,722.7679 CVX |
2.3727 USDT |
2.3660 USDT |
2.3744 USDT |
2.5081 USDT |
2023-09-14 |
2.3999 USDT |
57,632.6143 CVX |
2.3912 USDT |
2.3710 USDT |
2.3808 USDT |
2.3808 USDT |
2023-09-13 |
2.3855 USDT |
78,368.1382 CVX |
2.3575 USDT |
2.3539 USDT |
2.3789 USDT |
2.3935 USDT |
2023-09-12 |
2.3628 USDT |
92,408.4783 CVX |
2.2998 USDT |
2.2991 USDT |
2.3159 USDT |
2.3928 USDT |
2023-09-11 |
2.4083 USDT |
49,871.3796 CVX |
2.4835 USDT |
2.3204 USDT |
2.3392 USDT |
2.3403 USDT |
2023-09-10 |
2.5279 USDT |
35,837.9010 CVX |
2.5652 USDT |
2.4514 USDT |
2.5028 USDT |
2.5070 USDT |
2023-09-09 |
2.5619 USDT |
38,364.9546 CVX |
2.5650 USDT |
2.5436 USDT |
2.5506 USDT |
2.5663 USDT |
2023-09-08 |
2.5704 USDT |
66,803.4966 CVX |
2.5900 USDT |
2.5265 USDT |
2.5472 USDT |
2.5553 USDT |
2023-09-07 |
2.5604 USDT |
54,291.5154 CVX |
2.5937 USDT |
2.5206 USDT |
2.5413 USDT |
2.5720 USDT |
2023-09-06 |
2.6152 USDT |
56,303.7077 CVX |
2.6290 USDT |
2.5688 USDT |
2.5971 USDT |
2.5947 USDT |
2023-09-05 |
2.6328 USDT |
55,133.6596 CVX |
2.6232 USDT |
2.5988 USDT |
2.6241 USDT |
2.6403 USDT |
2023-09-04 |
2.6251 USDT |
40,521.4193 CVX |
2.6359 USDT |
2.5953 USDT |
2.6140 USDT |
2.6131 USDT |
2023-09-03 |
2.6781 USDT |
87,955.3528 CVX |
2.6987 USDT |
2.6238 USDT |
2.6494 USDT |
2.6352 USDT |
2023-09-02 |
2.7001 USDT |
95,406.1828 CVX |
2.6907 USDT |
2.6794 USDT |
2.6896 USDT |
2.6977 USDT |
2023-09-01 |
2.7240 USDT |
89,538.7426 CVX |
2.7501 USDT |
2.6709 USDT |
2.6962 USDT |
2.6938 USDT |
2023-08-31 |
2.8507 USDT |
52,602.2506 CVX |
2.8648 USDT |
2.8059 USDT |
2.8386 USDT |
2.8197 USDT |
2023-08-30 |
2.8838 USDT |
79,664.2155 CVX |
2.9161 USDT |
2.8460 USDT |
2.8570 USDT |
2.8497 USDT |
2023-08-29 |
2.8442 USDT |
48,832.5390 CVX |
2.8260 USDT |
2.7947 USDT |
2.7993 USDT |
2.9024 USDT |
2023-08-28 |
2.7710 USDT |
48,369.9302 CVX |
2.7670 USDT |
2.6365 USDT |
2.7482 USDT |
2.8365 USDT |
2023-08-27 |
2.7501 USDT |
83,302.8782 CVX |
2.7372 USDT |
2.7108 USDT |
2.7300 USDT |
2.7508 USDT |
2023-08-26 |
2.7565 USDT |
78,547.6303 CVX |
2.7599 USDT |
2.7185 USDT |
2.7461 USDT |
2.7394 USDT |
2023-08-25 |
2.7745 USDT |
71,731.0184 CVX |
2.7622 USDT |
2.7230 USDT |
2.7587 USDT |
2.7514 USDT |
2023-08-24 |
2.8174 USDT |
73,309.2195 CVX |
2.8197 USDT |
2.7528 USDT |
2.7868 USDT |
2.7683 USDT |
2023-08-23 |
2.8108 USDT |
100,367.2179 CVX |
2.7828 USDT |
2.7513 USDT |
2.7904 USDT |
2.8201 USDT |
2023-08-22 |
2.8561 USDT |
86,453.6449 CVX |
2.8788 USDT |
2.7504 USDT |
2.7916 USDT |
2.7606 USDT |
2023-08-21 |
2.9056 USDT |
78,902.4736 CVX |
2.9059 USDT |
2.8376 USDT |
2.9002 USDT |
2.8934 USDT |
2023-08-20 |
2.9045 USDT |
80,827.5926 CVX |
2.9255 USDT |
2.8534 USDT |
2.8928 USDT |
2.9419 USDT |
2023-08-19 |
2.8330 USDT |
93,110.5040 CVX |
2.7950 USDT |
2.7570 USDT |
2.7994 USDT |
2.9082 USDT |
2023-08-18 |
2.8005 USDT |
88,570.7190 CVX |
2.7673 USDT |
2.7175 USDT |
2.7861 USDT |
2.8030 USDT |
2023-08-17 |
3.0838 USDT |
69,525.4882 CVX |
3.1252 USDT |
2.9680 USDT |
3.0055 USDT |
3.0004 USDT |
2023-08-16 |
3.1273 USDT |
80,960.1219 CVX |
3.1617 USDT |
3.0129 USDT |
3.0747 USDT |
3.0520 USDT |
2023-08-15 |
3.1575 USDT |
78,153.5495 CVX |
3.1561 USDT |
2.9830 USDT |
3.1380 USDT |
3.1752 USDT |
2023-08-14 |
3.1461 USDT |
65,639.3575 CVX |
3.1294 USDT |
3.0980 USDT |
3.1400 USDT |
3.1880 USDT |
2023-08-13 |
3.1241 USDT |
70,249.7378 CVX |
3.1216 USDT |
3.0762 USDT |
3.1213 USDT |
3.1166 USDT |
2023-08-12 |
3.2112 USDT |
77,900.8055 CVX |
3.2319 USDT |
3.0783 USDT |
3.1176 USDT |
3.0830 USDT |
2023-08-11 |
3.2526 USDT |
65,324.9353 CVX |
3.2694 USDT |
3.2095 USDT |
3.2294 USDT |
3.2169 USDT |
2023-08-10 |
3.2440 USDT |
74,878.3682 CVX |
3.2472 USDT |
3.1909 USDT |
3.2180 USDT |
3.2245 USDT |
2023-08-09 |
3.2378 USDT |
67,843.4538 CVX |
3.2615 USDT |
3.1799 USDT |
3.2564 USDT |
3.2572 USDT |
2023-08-08 |
3.2486 USDT |
80,497.7944 CVX |
3.2957 USDT |
3.1730 USDT |
3.2219 USDT |
3.2317 USDT |
2023-08-07 |
3.2641 USDT |
74,487.2918 CVX |
3.2502 USDT |
3.1526 USDT |
3.2259 USDT |
3.2294 USDT |