Crypto exchange Huobi

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Huobi: cvxusdt
12...89101112...2122
Date Price Volume Open Low High Close
2023-09-25 2.9390 USDT 638.2905 CVX 2.9065 USDT 2.8497 USDT 2.8792 USDT 3.0072 USDT
2023-09-24 2.8994 USDT 3,371.1782 CVX 2.8354 USDT 2.8213 USDT 2.8241 USDT 2.9260 USDT
2023-09-23 2.8347 USDT 1,235.0761 CVX 2.8573 USDT 2.8083 USDT 2.8182 USDT 2.8273 USDT
2023-09-22 2.6526 USDT 519.6253 CVX 2.6027 USDT 2.5847 USDT 2.6002 USDT 2.7775 USDT
2023-09-21 2.6365 USDT 3,584.6879 CVX 2.6844 USDT 2.5798 USDT 2.5922 USDT 2.5922 USDT
2023-09-20 2.6734 USDT 2,837.3861 CVX 2.7025 USDT 2.6462 USDT 2.6598 USDT 2.6598 USDT
2023-09-19 2.6344 USDT 22,978.8578 CVX 2.6147 USDT 2.6073 USDT 2.6187 USDT 2.7025 USDT
2023-09-18 2.6432 USDT 20,002.2853 CVX 2.5629 USDT 2.5357 USDT 2.5677 USDT 2.6166 USDT
2023-09-17 2.6098 USDT 14,090.4467 CVX 2.6234 USDT 2.5661 USDT 2.5748 USDT 2.5684 USDT
2023-09-16 2.6124 USDT 39,025.1128 CVX 2.6001 USDT 2.5758 USDT 2.6023 USDT 2.5991 USDT
2023-09-15 2.4119 USDT 52,722.7679 CVX 2.3727 USDT 2.3660 USDT 2.3744 USDT 2.5081 USDT
2023-09-14 2.3999 USDT 57,632.6143 CVX 2.3912 USDT 2.3710 USDT 2.3808 USDT 2.3808 USDT
2023-09-13 2.3855 USDT 78,368.1382 CVX 2.3575 USDT 2.3539 USDT 2.3789 USDT 2.3935 USDT
2023-09-12 2.3628 USDT 92,408.4783 CVX 2.2998 USDT 2.2991 USDT 2.3159 USDT 2.3928 USDT
2023-09-11 2.4083 USDT 49,871.3796 CVX 2.4835 USDT 2.3204 USDT 2.3392 USDT 2.3403 USDT
2023-09-10 2.5279 USDT 35,837.9010 CVX 2.5652 USDT 2.4514 USDT 2.5028 USDT 2.5070 USDT
2023-09-09 2.5619 USDT 38,364.9546 CVX 2.5650 USDT 2.5436 USDT 2.5506 USDT 2.5663 USDT
2023-09-08 2.5704 USDT 66,803.4966 CVX 2.5900 USDT 2.5265 USDT 2.5472 USDT 2.5553 USDT
2023-09-07 2.5604 USDT 54,291.5154 CVX 2.5937 USDT 2.5206 USDT 2.5413 USDT 2.5720 USDT
2023-09-06 2.6152 USDT 56,303.7077 CVX 2.6290 USDT 2.5688 USDT 2.5971 USDT 2.5947 USDT
2023-09-05 2.6328 USDT 55,133.6596 CVX 2.6232 USDT 2.5988 USDT 2.6241 USDT 2.6403 USDT
2023-09-04 2.6251 USDT 40,521.4193 CVX 2.6359 USDT 2.5953 USDT 2.6140 USDT 2.6131 USDT
2023-09-03 2.6781 USDT 87,955.3528 CVX 2.6987 USDT 2.6238 USDT 2.6494 USDT 2.6352 USDT
2023-09-02 2.7001 USDT 95,406.1828 CVX 2.6907 USDT 2.6794 USDT 2.6896 USDT 2.6977 USDT
2023-09-01 2.7240 USDT 89,538.7426 CVX 2.7501 USDT 2.6709 USDT 2.6962 USDT 2.6938 USDT
2023-08-31 2.8507 USDT 52,602.2506 CVX 2.8648 USDT 2.8059 USDT 2.8386 USDT 2.8197 USDT
2023-08-30 2.8838 USDT 79,664.2155 CVX 2.9161 USDT 2.8460 USDT 2.8570 USDT 2.8497 USDT
2023-08-29 2.8442 USDT 48,832.5390 CVX 2.8260 USDT 2.7947 USDT 2.7993 USDT 2.9024 USDT
2023-08-28 2.7710 USDT 48,369.9302 CVX 2.7670 USDT 2.6365 USDT 2.7482 USDT 2.8365 USDT
2023-08-27 2.7501 USDT 83,302.8782 CVX 2.7372 USDT 2.7108 USDT 2.7300 USDT 2.7508 USDT
2023-08-26 2.7565 USDT 78,547.6303 CVX 2.7599 USDT 2.7185 USDT 2.7461 USDT 2.7394 USDT
2023-08-25 2.7745 USDT 71,731.0184 CVX 2.7622 USDT 2.7230 USDT 2.7587 USDT 2.7514 USDT
2023-08-24 2.8174 USDT 73,309.2195 CVX 2.8197 USDT 2.7528 USDT 2.7868 USDT 2.7683 USDT
2023-08-23 2.8108 USDT 100,367.2179 CVX 2.7828 USDT 2.7513 USDT 2.7904 USDT 2.8201 USDT
2023-08-22 2.8561 USDT 86,453.6449 CVX 2.8788 USDT 2.7504 USDT 2.7916 USDT 2.7606 USDT
2023-08-21 2.9056 USDT 78,902.4736 CVX 2.9059 USDT 2.8376 USDT 2.9002 USDT 2.8934 USDT
2023-08-20 2.9045 USDT 80,827.5926 CVX 2.9255 USDT 2.8534 USDT 2.8928 USDT 2.9419 USDT
2023-08-19 2.8330 USDT 93,110.5040 CVX 2.7950 USDT 2.7570 USDT 2.7994 USDT 2.9082 USDT
2023-08-18 2.8005 USDT 88,570.7190 CVX 2.7673 USDT 2.7175 USDT 2.7861 USDT 2.8030 USDT
2023-08-17 3.0838 USDT 69,525.4882 CVX 3.1252 USDT 2.9680 USDT 3.0055 USDT 3.0004 USDT
2023-08-16 3.1273 USDT 80,960.1219 CVX 3.1617 USDT 3.0129 USDT 3.0747 USDT 3.0520 USDT
2023-08-15 3.1575 USDT 78,153.5495 CVX 3.1561 USDT 2.9830 USDT 3.1380 USDT 3.1752 USDT
2023-08-14 3.1461 USDT 65,639.3575 CVX 3.1294 USDT 3.0980 USDT 3.1400 USDT 3.1880 USDT
2023-08-13 3.1241 USDT 70,249.7378 CVX 3.1216 USDT 3.0762 USDT 3.1213 USDT 3.1166 USDT
2023-08-12 3.2112 USDT 77,900.8055 CVX 3.2319 USDT 3.0783 USDT 3.1176 USDT 3.0830 USDT
2023-08-11 3.2526 USDT 65,324.9353 CVX 3.2694 USDT 3.2095 USDT 3.2294 USDT 3.2169 USDT
2023-08-10 3.2440 USDT 74,878.3682 CVX 3.2472 USDT 3.1909 USDT 3.2180 USDT 3.2245 USDT
2023-08-09 3.2378 USDT 67,843.4538 CVX 3.2615 USDT 3.1799 USDT 3.2564 USDT 3.2572 USDT
2023-08-08 3.2486 USDT 80,497.7944 CVX 3.2957 USDT 3.1730 USDT 3.2219 USDT 3.2317 USDT
2023-08-07 3.2641 USDT 74,487.2918 CVX 3.2502 USDT 3.1526 USDT 3.2259 USDT 3.2294 USDT
12...89101112...2122