Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
3.2183 USDT |
83,453.6001 CVX |
3.1915 USDT |
3.1569 USDT |
3.1922 USDT |
3.2614 USDT |
| 2023-08-05 |
3.1812 USDT |
64,726.2930 CVX |
3.1485 USDT |
3.1340 USDT |
3.1620 USDT |
3.1868 USDT |
| 2023-08-04 |
3.0969 USDT |
62,490.6052 CVX |
3.0825 USDT |
3.0450 USDT |
3.0625 USDT |
3.1718 USDT |
| 2023-08-03 |
3.1066 USDT |
71,337.9458 CVX |
3.1207 USDT |
3.0680 USDT |
3.0844 USDT |
3.1143 USDT |
| 2023-08-02 |
3.1859 USDT |
75,575.9387 CVX |
3.2682 USDT |
3.0775 USDT |
3.1225 USDT |
3.1122 USDT |
| 2023-08-01 |
3.1234 USDT |
93,583.5496 CVX |
3.2086 USDT |
2.9100 USDT |
2.9815 USDT |
3.2626 USDT |
| 2023-07-31 |
3.3863 USDT |
81,101.4832 CVX |
3.4483 USDT |
3.1680 USDT |
3.2104 USDT |
3.2044 USDT |
| 2023-07-30 |
3.8129 USDT |
63,452.5119 CVX |
3.8536 USDT |
3.5441 USDT |
3.5824 USDT |
3.5756 USDT |
| 2023-07-29 |
3.8147 USDT |
72,665.0636 CVX |
3.7816 USDT |
3.7606 USDT |
3.7828 USDT |
3.8623 USDT |
| 2023-07-28 |
3.7384 USDT |
55,876.9518 CVX |
3.7064 USDT |
3.6919 USDT |
3.7131 USDT |
3.7407 USDT |
| 2023-07-27 |
3.7375 USDT |
61,576.9006 CVX |
3.7291 USDT |
3.6760 USDT |
3.6936 USDT |
3.7042 USDT |
| 2023-07-26 |
3.6369 USDT |
62,762.1639 CVX |
3.5367 USDT |
3.4997 USDT |
3.5357 USDT |
3.7911 USDT |
| 2023-07-25 |
3.4229 USDT |
80,658.0899 CVX |
3.3833 USDT |
3.3635 USDT |
3.3784 USDT |
3.5344 USDT |
| 2023-07-24 |
3.4719 USDT |
64,451.0488 CVX |
3.5603 USDT |
3.3741 USDT |
3.3909 USDT |
3.3847 USDT |
| 2023-07-23 |
3.5923 USDT |
76,133.3798 CVX |
3.5947 USDT |
3.5492 USDT |
3.5645 USDT |
3.5617 USDT |
| 2023-07-22 |
3.6852 USDT |
69,396.0277 CVX |
3.7117 USDT |
3.6009 USDT |
3.6723 USDT |
3.6476 USDT |
| 2023-07-21 |
3.7734 USDT |
60,847.2184 CVX |
3.8074 USDT |
3.7068 USDT |
3.7233 USDT |
3.7276 USDT |
| 2023-07-20 |
3.8505 USDT |
69,458.4089 CVX |
3.8522 USDT |
3.7561 USDT |
3.7948 USDT |
3.8259 USDT |
| 2023-07-19 |
3.9074 USDT |
56,496.2325 CVX |
3.9182 USDT |
3.8394 USDT |
3.8989 USDT |
3.8948 USDT |
| 2023-07-18 |
3.9061 USDT |
25,693.9871 CVX |
4.0615 USDT |
3.8400 USDT |
3.8779 USDT |
3.9000 USDT |
| 2023-07-17 |
3.9628 USDT |
281.0703 CVX |
3.9690 USDT |
3.8847 USDT |
3.9002 USDT |
3.9123 USDT |
| 2023-07-16 |
3.9821 USDT |
669.0552 CVX |
4.0788 USDT |
3.9209 USDT |
3.9640 USDT |
3.9760 USDT |
| 2023-07-15 |
4.0560 USDT |
11,957.5369 CVX |
4.0714 USDT |
4.0360 USDT |
4.0423 USDT |
4.0423 USDT |
| 2023-07-14 |
4.1457 USDT |
7,175.8427 CVX |
4.2580 USDT |
3.9025 USDT |
4.1955 USDT |
4.0175 USDT |
| 2023-07-13 |
4.1552 USDT |
1,342.5938 CVX |
4.0520 USDT |
4.0000 USDT |
4.0000 USDT |
4.2200 USDT |
| 2023-07-12 |
4.0693 USDT |
537.1088 CVX |
4.0459 USDT |
4.0240 USDT |
4.0240 USDT |
4.0240 USDT |
| 2023-07-11 |
4.0658 USDT |
1,370.1626 CVX |
4.0561 USDT |
4.0360 USDT |
4.0440 USDT |
4.0459 USDT |
| 2023-07-10 |
4.0552 USDT |
672.9791 CVX |
4.0318 USDT |
3.9699 USDT |
4.0080 USDT |
4.0561 USDT |
| 2023-07-09 |
4.0488 USDT |
856.4370 CVX |
4.0380 USDT |
4.0184 USDT |
4.0320 USDT |
4.0560 USDT |
| 2023-07-08 |
4.0693 USDT |
869.7330 CVX |
4.0945 USDT |
4.0115 USDT |
4.0380 USDT |
4.0380 USDT |
| 2023-07-07 |
4.0150 USDT |
574.5584 CVX |
3.9360 USDT |
3.9360 USDT |
3.9360 USDT |
4.0080 USDT |
| 2023-07-06 |
4.0839 USDT |
1,226.3187 CVX |
4.1080 USDT |
3.9801 USDT |
3.9801 USDT |
4.0800 USDT |
| 2023-07-05 |
4.0854 USDT |
502.0402 CVX |
4.1210 USDT |
4.0191 USDT |
4.0829 USDT |
4.1080 USDT |
| 2023-07-04 |
4.0525 USDT |
457.8842 CVX |
3.9431 USDT |
3.9431 USDT |
3.9431 USDT |
4.1210 USDT |
| 2023-07-03 |
3.8482 USDT |
183.4499 CVX |
3.7985 USDT |
3.7985 USDT |
3.8200 USDT |
3.9320 USDT |
| 2023-07-02 |
3.8248 USDT |
1,317.2633 CVX |
3.7323 USDT |
3.7112 USDT |
3.7112 USDT |
3.7796 USDT |
| 2023-07-01 |
3.7323 USDT |
26.5251 CVX |
3.7560 USDT |
3.7323 USDT |
3.7323 USDT |
3.7323 USDT |
| 2023-06-30 |
3.5924 USDT |
135.1599 CVX |
3.5483 USDT |
3.4917 USDT |
3.4917 USDT |
3.6996 USDT |
| 2023-06-29 |
3.5048 USDT |
83.0319 CVX |
3.5795 USDT |
3.4934 USDT |
3.4934 USDT |
3.5210 USDT |
| 2023-06-28 |
3.4480 USDT |
354.7489 CVX |
3.6716 USDT |
3.4040 USDT |
3.4120 USDT |
3.5795 USDT |
| 2023-06-27 |
3.6477 USDT |
345.9417 CVX |
3.6389 USDT |
3.6200 USDT |
3.6200 USDT |
3.6716 USDT |
| 2023-06-26 |
3.7097 USDT |
652.0837 CVX |
3.7887 USDT |
3.5920 USDT |
3.6001 USDT |
3.6001 USDT |
| 2023-06-25 |
3.7949 USDT |
103.7441 CVX |
3.7161 USDT |
3.7161 USDT |
3.7161 USDT |
3.7887 USDT |
| 2023-06-24 |
3.6812 USDT |
332.3429 CVX |
3.7778 USDT |
3.6650 USDT |
3.6822 USDT |
3.6822 USDT |
| 2023-06-23 |
3.8107 USDT |
1,009.5323 CVX |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7778 USDT |
| 2023-06-22 |
3.8316 USDT |
2,525.1706 CVX |
3.8160 USDT |
3.7433 USDT |
3.7840 USDT |
3.8084 USDT |
| 2023-06-21 |
3.7476 USDT |
1,650.5481 CVX |
3.6210 USDT |
3.6210 USDT |
3.6210 USDT |
3.8280 USDT |
| 2023-06-20 |
3.5397 USDT |
37.1937 CVX |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.6120 USDT |
| 2023-06-19 |
3.4308 USDT |
121.5001 CVX |
3.3933 USDT |
3.3923 USDT |
3.3923 USDT |
3.4561 USDT |
| 2023-06-18 |
3.4224 USDT |
38.3637 CVX |
3.4303 USDT |
3.4080 USDT |
3.4080 USDT |
3.4080 USDT |