Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
3.4076 USDT |
191.4385 CVX |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
3.4201 USDT |
| 2023-06-16 |
3.2689 USDT |
117.9267 CVX |
3.2681 USDT |
3.2041 USDT |
3.2041 USDT |
3.2801 USDT |
| 2023-06-15 |
3.1596 USDT |
167.1778 CVX |
3.2160 USDT |
3.1402 USDT |
3.1402 USDT |
3.1961 USDT |
| 2023-06-14 |
3.4099 USDT |
292.4398 CVX |
3.4481 USDT |
3.2160 USDT |
3.2160 USDT |
3.2160 USDT |
| 2023-06-13 |
3.4395 USDT |
204.5431 CVX |
3.4521 USDT |
3.4081 USDT |
3.4082 USDT |
3.4481 USDT |
| 2023-06-12 |
3.4159 USDT |
115.9023 CVX |
3.5484 USDT |
3.3927 USDT |
3.3981 USDT |
3.4525 USDT |
| 2023-06-11 |
3.4800 USDT |
50.0899 CVX |
3.4244 USDT |
3.4244 USDT |
3.4244 USDT |
3.4800 USDT |
| 2023-06-10 |
3.4574 USDT |
188.0293 CVX |
3.7600 USDT |
3.3241 USDT |
3.3241 USDT |
3.3616 USDT |
| 2023-06-09 |
3.7818 USDT |
60.1735 CVX |
3.8683 USDT |
3.7641 USDT |
3.7643 USDT |
3.7643 USDT |
| 2023-06-08 |
3.9081 USDT |
32.6373 CVX |
3.8680 USDT |
3.8480 USDT |
3.8480 USDT |
3.8641 USDT |
| 2023-06-07 |
3.9365 USDT |
30.4611 CVX |
4.0241 USDT |
3.8680 USDT |
3.8680 USDT |
3.8680 USDT |
| 2023-06-06 |
3.9265 USDT |
73.3007 CVX |
3.8199 USDT |
3.8199 USDT |
3.8199 USDT |
3.9749 USDT |
| 2023-06-05 |
4.1480 USDT |
640.2352 CVX |
4.2080 USDT |
3.7912 USDT |
3.8199 USDT |
3.8199 USDT |
| 2023-06-04 |
4.5329 USDT |
604.6962 CVX |
4.2321 USDT |
4.2240 USDT |
4.2240 USDT |
4.3000 USDT |
| 2023-06-03 |
4.2535 USDT |
85.4485 CVX |
4.2788 USDT |
4.2321 USDT |
4.2321 USDT |
4.2321 USDT |
| 2023-06-02 |
4.2753 USDT |
26.1300 CVX |
4.3077 USDT |
4.2185 USDT |
4.2185 USDT |
4.2185 USDT |
| 2023-06-01 |
4.2248 USDT |
54.2214 CVX |
4.1706 USDT |
4.1413 USDT |
4.1441 USDT |
4.2623 USDT |
| 2023-05-31 |
4.2964 USDT |
190.5421 CVX |
4.4224 USDT |
4.1806 USDT |
4.1807 USDT |
4.1807 USDT |
| 2023-05-30 |
4.4119 USDT |
1,090.1462 CVX |
4.4786 USDT |
4.3840 USDT |
4.3962 USDT |
4.3962 USDT |
| 2023-05-29 |
4.6438 USDT |
964.0277 CVX |
4.6122 USDT |
4.5344 USDT |
4.5344 USDT |
4.5593 USDT |
| 2023-05-28 |
4.5163 USDT |
6.0540 CVX |
4.4786 USDT |
4.4786 USDT |
4.4786 USDT |
4.5163 USDT |
| 2023-05-27 |
4.5215 USDT |
961.0132 CVX |
4.4709 USDT |
4.4391 USDT |
4.4547 USDT |
4.4920 USDT |
| 2023-05-26 |
4.4623 USDT |
394.0658 CVX |
4.5144 USDT |
4.3936 USDT |
4.4060 USDT |
4.4709 USDT |
| 2023-05-25 |
4.3832 USDT |
430.3658 CVX |
4.4513 USDT |
4.3201 USDT |
4.3586 USDT |
4.3861 USDT |
| 2023-05-24 |
4.5115 USDT |
4,428.0097 CVX |
4.6384 USDT |
4.3887 USDT |
4.4184 USDT |
4.4184 USDT |
| 2023-05-23 |
4.6281 USDT |
509.7038 CVX |
4.5450 USDT |
4.5450 USDT |
4.5450 USDT |
4.6384 USDT |
| 2023-05-22 |
4.5382 USDT |
324.5257 CVX |
4.5040 USDT |
4.4805 USDT |
4.4806 USDT |
4.5450 USDT |
| 2023-05-21 |
4.5247 USDT |
702.7461 CVX |
4.6201 USDT |
4.4657 USDT |
4.4657 USDT |
4.4829 USDT |
| 2023-05-20 |
4.6180 USDT |
615.0163 CVX |
4.6280 USDT |
4.6018 USDT |
4.6041 USDT |
4.6594 USDT |
| 2023-05-19 |
4.6385 USDT |
250.3505 CVX |
4.6975 USDT |
4.6175 USDT |
4.6175 USDT |
4.6280 USDT |
| 2023-05-18 |
4.7443 USDT |
700.2994 CVX |
4.8120 USDT |
4.5929 USDT |
4.5992 USDT |
4.6326 USDT |
| 2023-05-17 |
4.7203 USDT |
180.2582 CVX |
4.7463 USDT |
4.6648 USDT |
4.6780 USDT |
4.7753 USDT |
| 2023-05-16 |
4.7027 USDT |
322.5087 CVX |
4.7009 USDT |
4.6624 USDT |
4.6626 USDT |
4.7463 USDT |
| 2023-05-15 |
4.7070 USDT |
55.7082 CVX |
4.6219 USDT |
4.6219 USDT |
4.6219 USDT |
4.7141 USDT |
| 2023-05-14 |
4.5634 USDT |
262.5448 CVX |
4.5217 USDT |
4.5217 USDT |
4.5217 USDT |
4.6219 USDT |
| 2023-05-13 |
4.4793 USDT |
134.6249 CVX |
4.4820 USDT |
4.4614 USDT |
4.4614 USDT |
4.5217 USDT |
| 2023-05-12 |
4.3668 USDT |
1,051.9998 CVX |
4.3220 USDT |
4.2818 USDT |
4.3080 USDT |
4.4820 USDT |
| 2023-05-11 |
4.4698 USDT |
1,551.9950 CVX |
4.6680 USDT |
4.2680 USDT |
4.2680 USDT |
4.3536 USDT |
| 2023-05-10 |
4.6076 USDT |
430.6479 CVX |
4.6570 USDT |
4.3725 USDT |
4.5429 USDT |
4.5429 USDT |
| 2023-05-09 |
4.7847 USDT |
626.8550 CVX |
4.8388 USDT |
4.6094 USDT |
4.6136 USDT |
4.6271 USDT |
| 2023-05-08 |
4.9273 USDT |
420.7061 CVX |
5.1060 USDT |
4.6960 USDT |
4.7203 USDT |
4.7200 USDT |
| 2023-05-07 |
5.1568 USDT |
287.2376 CVX |
5.2069 USDT |
5.1298 USDT |
5.1419 USDT |
5.1462 USDT |
| 2023-05-06 |
5.2396 USDT |
650.3969 CVX |
5.4401 USDT |
5.1388 USDT |
5.2005 USDT |
5.2005 USDT |
| 2023-05-05 |
5.2660 USDT |
509.6410 CVX |
5.1656 USDT |
5.1656 USDT |
5.1656 USDT |
5.4471 USDT |
| 2023-05-04 |
5.2043 USDT |
296.8679 CVX |
5.2687 USDT |
5.1499 USDT |
5.1535 USDT |
5.1587 USDT |
| 2023-05-03 |
5.1366 USDT |
1,515.6515 CVX |
5.0984 USDT |
5.0580 USDT |
5.0755 USDT |
5.1746 USDT |
| 2023-05-02 |
5.0693 USDT |
552.2725 CVX |
5.0258 USDT |
5.0070 USDT |
5.0271 USDT |
5.1297 USDT |
| 2023-05-01 |
5.0577 USDT |
807.1478 CVX |
5.1731 USDT |
4.9735 USDT |
4.9961 USDT |
4.9961 USDT |
| 2023-04-30 |
5.2404 USDT |
1,047.1019 CVX |
5.2781 USDT |
5.1950 USDT |
5.2142 USDT |
5.2879 USDT |
| 2023-04-29 |
5.2975 USDT |
1,290.7046 CVX |
5.2770 USDT |
5.2502 USDT |
5.2770 USDT |
5.2726 USDT |