Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
5.3096 USDT |
2,658.4580 CVX |
5.3739 USDT |
5.2398 USDT |
5.2532 USDT |
5.2532 USDT |
| 2023-04-27 |
5.3093 USDT |
4,271.8437 CVX |
5.2806 USDT |
5.2133 USDT |
5.2517 USDT |
5.3765 USDT |
| 2023-04-26 |
5.3895 USDT |
13,695.9016 CVX |
5.3729 USDT |
5.0684 USDT |
5.2783 USDT |
5.2447 USDT |
| 2023-04-25 |
5.2552 USDT |
24,378.8925 CVX |
5.2832 USDT |
5.1829 USDT |
5.2188 USDT |
5.2222 USDT |
| 2023-04-24 |
5.3301 USDT |
34,196.5663 CVX |
5.3583 USDT |
5.2085 USDT |
5.2736 USDT |
5.2652 USDT |
| 2023-04-23 |
5.3801 USDT |
40,954.5730 CVX |
5.4079 USDT |
5.3103 USDT |
5.3556 USDT |
5.3622 USDT |
| 2023-04-22 |
5.3167 USDT |
54,861.8409 CVX |
5.2498 USDT |
5.2344 USDT |
5.2697 USDT |
5.4014 USDT |
| 2023-04-21 |
5.4956 USDT |
50,203.0020 CVX |
5.5091 USDT |
5.4040 USDT |
5.4419 USDT |
5.4380 USDT |
| 2023-04-20 |
5.6104 USDT |
69,439.5353 CVX |
5.6983 USDT |
5.3579 USDT |
5.4752 USDT |
5.4903 USDT |
| 2023-04-19 |
5.9488 USDT |
63,664.7002 CVX |
6.2542 USDT |
5.6355 USDT |
5.7494 USDT |
5.6664 USDT |
| 2023-04-18 |
6.1835 USDT |
53,934.8311 CVX |
6.0241 USDT |
5.9643 USDT |
6.0744 USDT |
6.1662 USDT |
| 2023-04-17 |
6.0235 USDT |
61,393.1944 CVX |
6.0854 USDT |
5.9201 USDT |
5.9835 USDT |
6.1244 USDT |
| 2023-04-16 |
6.0083 USDT |
56,860.6261 CVX |
5.9991 USDT |
5.8768 USDT |
5.9732 USDT |
6.0313 USDT |
| 2023-04-15 |
5.9836 USDT |
64,068.8118 CVX |
6.0062 USDT |
5.9217 USDT |
5.9625 USDT |
5.9625 USDT |
| 2023-04-14 |
6.0511 USDT |
66,069.3089 CVX |
5.8419 USDT |
5.8259 USDT |
5.9577 USDT |
6.0030 USDT |
| 2023-04-13 |
5.6765 USDT |
60,527.6468 CVX |
5.5382 USDT |
5.4778 USDT |
5.5108 USDT |
5.8158 USDT |
| 2023-04-12 |
5.4159 USDT |
72,520.7756 CVX |
5.4491 USDT |
5.3111 USDT |
5.3396 USDT |
5.5519 USDT |
| 2023-04-11 |
5.5152 USDT |
63,954.9568 CVX |
5.4365 USDT |
5.4043 USDT |
5.4428 USDT |
5.4809 USDT |
| 2023-04-10 |
5.3210 USDT |
63,419.3577 CVX |
5.3270 USDT |
5.2602 USDT |
5.2892 USDT |
5.4045 USDT |
| 2023-04-09 |
5.2350 USDT |
61,145.4990 CVX |
5.2091 USDT |
5.1810 USDT |
5.2122 USDT |
5.2549 USDT |
| 2023-04-08 |
5.2264 USDT |
76,810.3962 CVX |
5.2433 USDT |
5.1623 USDT |
5.1939 USDT |
5.2128 USDT |
| 2023-04-07 |
5.2325 USDT |
69,788.3149 CVX |
5.2974 USDT |
5.1615 USDT |
5.2017 USDT |
5.2125 USDT |
| 2023-04-06 |
5.3104 USDT |
62,980.3050 CVX |
5.4286 USDT |
5.2138 USDT |
5.2660 USDT |
5.2986 USDT |
| 2023-04-05 |
5.3726 USDT |
68,516.0841 CVX |
5.3266 USDT |
5.2424 USDT |
5.2949 USDT |
5.3631 USDT |
| 2023-04-04 |
5.1507 USDT |
75,322.1103 CVX |
5.0464 USDT |
5.0042 USDT |
5.0278 USDT |
5.3148 USDT |
| 2023-04-03 |
5.0789 USDT |
73,826.3540 CVX |
5.0790 USDT |
4.9132 USDT |
5.0171 USDT |
5.0368 USDT |
| 2023-04-02 |
5.1312 USDT |
71,485.0980 CVX |
5.1720 USDT |
5.0156 USDT |
5.0635 USDT |
5.0514 USDT |
| 2023-04-01 |
5.2531 USDT |
60,710.9555 CVX |
5.3447 USDT |
5.1145 USDT |
5.1309 USDT |
5.1308 USDT |
| 2023-03-31 |
5.3355 USDT |
69,115.1211 CVX |
5.3131 USDT |
5.2738 USDT |
5.3070 USDT |
5.3495 USDT |
| 2023-03-30 |
5.3820 USDT |
71,413.6106 CVX |
5.4194 USDT |
5.2581 USDT |
5.3128 USDT |
5.2911 USDT |
| 2023-03-29 |
5.2931 USDT |
71,975.2806 CVX |
5.0684 USDT |
5.0683 USDT |
5.1254 USDT |
5.4538 USDT |
| 2023-03-28 |
4.9624 USDT |
71,692.3471 CVX |
4.9200 USDT |
4.8549 USDT |
4.9126 USDT |
5.0433 USDT |
| 2023-03-27 |
5.0418 USDT |
67,409.6708 CVX |
5.1261 USDT |
4.8240 USDT |
4.9151 USDT |
4.9036 USDT |
| 2023-03-26 |
5.1495 USDT |
69,857.3813 CVX |
5.1026 USDT |
5.0695 USDT |
5.1305 USDT |
5.1060 USDT |
| 2023-03-25 |
5.0552 USDT |
61,814.3412 CVX |
5.0372 USDT |
5.0093 USDT |
5.0459 USDT |
5.1063 USDT |
| 2023-03-24 |
5.2322 USDT |
63,776.9775 CVX |
5.4117 USDT |
4.9977 USDT |
5.0980 USDT |
5.0980 USDT |
| 2023-03-23 |
5.3509 USDT |
75,714.7803 CVX |
5.2819 USDT |
5.2374 USDT |
5.2878 USDT |
5.4082 USDT |
| 2023-03-22 |
5.5313 USDT |
67,997.7460 CVX |
5.5757 USDT |
5.1926 USDT |
5.3117 USDT |
5.3101 USDT |
| 2023-03-21 |
5.4445 USDT |
73,470.4509 CVX |
5.3974 USDT |
5.2717 USDT |
5.3343 USDT |
5.5601 USDT |
| 2023-03-20 |
5.6036 USDT |
69,405.4847 CVX |
5.6261 USDT |
5.4157 USDT |
5.4846 USDT |
5.4943 USDT |
| 2023-03-19 |
5.6233 USDT |
72,481.5592 CVX |
5.5164 USDT |
5.4731 USDT |
5.5219 USDT |
5.7264 USDT |
| 2023-03-18 |
5.7825 USDT |
51,625.5350 CVX |
5.6688 USDT |
5.5979 USDT |
5.7325 USDT |
5.7256 USDT |
| 2023-03-17 |
5.3266 USDT |
66,273.1730 CVX |
5.2152 USDT |
5.1130 USDT |
5.2156 USDT |
5.3960 USDT |
| 2023-03-16 |
5.3083 USDT |
77,500.2712 CVX |
5.5113 USDT |
5.1124 USDT |
5.2068 USDT |
5.2386 USDT |
| 2023-03-15 |
5.7540 USDT |
66,821.9966 CVX |
5.9088 USDT |
5.3481 USDT |
5.4750 USDT |
5.4945 USDT |
| 2023-03-14 |
5.6886 USDT |
67,243.8948 CVX |
5.6315 USDT |
5.4667 USDT |
5.5394 USDT |
5.8230 USDT |
| 2023-03-13 |
5.5293 USDT |
65,126.4352 CVX |
5.3851 USDT |
5.3374 USDT |
5.4092 USDT |
5.6731 USDT |
| 2023-03-12 |
4.9795 USDT |
80,370.6020 CVX |
4.9914 USDT |
4.8267 USDT |
4.9270 USDT |
5.1997 USDT |
| 2023-03-11 |
4.9319 USDT |
72,599.4931 CVX |
4.9980 USDT |
4.7856 USDT |
4.8324 USDT |
4.9835 USDT |
| 2023-03-10 |
4.9809 USDT |
85,395.7620 CVX |
5.1375 USDT |
4.8200 USDT |
4.9088 USDT |
4.9746 USDT |