Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
5.3217 USDT |
71,414.5210 CVX |
5.4688 USDT |
4.9678 USDT |
5.1426 USDT |
4.9931 USDT |
| 2023-03-08 |
5.8386 USDT |
66,935.4403 CVX |
5.9551 USDT |
5.6987 USDT |
5.7548 USDT |
5.7371 USDT |
| 2023-03-07 |
5.9857 USDT |
61,958.5551 CVX |
5.9906 USDT |
5.8321 USDT |
5.9082 USDT |
5.8781 USDT |
| 2023-03-06 |
5.9279 USDT |
56,920.6637 CVX |
5.8625 USDT |
5.8395 USDT |
5.8943 USDT |
5.9935 USDT |
| 2023-03-05 |
5.9009 USDT |
54,120.6536 CVX |
5.8391 USDT |
5.7957 USDT |
5.8521 USDT |
5.8665 USDT |
| 2023-03-04 |
5.8443 USDT |
63,552.7520 CVX |
5.8314 USDT |
5.7683 USDT |
5.8100 USDT |
5.8040 USDT |
| 2023-03-03 |
5.8636 USDT |
68,295.1682 CVX |
6.0863 USDT |
5.6557 USDT |
5.7964 USDT |
5.8031 USDT |
| 2023-03-02 |
6.0693 USDT |
54,611.9359 CVX |
6.3983 USDT |
5.9816 USDT |
6.0096 USDT |
6.0436 USDT |
| 2023-03-01 |
6.3589 USDT |
56,684.0155 CVX |
6.0503 USDT |
6.0427 USDT |
6.0928 USDT |
6.4232 USDT |
| 2023-02-28 |
6.0930 USDT |
61,245.5186 CVX |
6.0819 USDT |
6.0372 USDT |
6.0668 USDT |
6.0416 USDT |
| 2023-02-27 |
5.9040 USDT |
73,408.3507 CVX |
5.8782 USDT |
5.7758 USDT |
5.8328 USDT |
6.0643 USDT |
| 2023-02-26 |
5.7735 USDT |
73,405.3511 CVX |
5.7323 USDT |
5.6959 USDT |
5.7294 USDT |
5.8429 USDT |
| 2023-02-25 |
5.7472 USDT |
73,909.8751 CVX |
5.7984 USDT |
5.5633 USDT |
5.6335 USDT |
5.7305 USDT |
| 2023-02-24 |
6.0587 USDT |
63,782.9684 CVX |
6.2197 USDT |
5.7458 USDT |
5.8152 USDT |
5.7911 USDT |
| 2023-02-23 |
6.2393 USDT |
54,447.6729 CVX |
6.2001 USDT |
6.1046 USDT |
6.1651 USDT |
6.1886 USDT |
| 2023-02-22 |
6.1933 USDT |
68,597.7656 CVX |
6.3537 USDT |
6.0334 USDT |
6.0984 USDT |
6.1911 USDT |
| 2023-02-21 |
6.6167 USDT |
48,654.7190 CVX |
6.6256 USDT |
6.4170 USDT |
6.4952 USDT |
6.4626 USDT |
| 2023-02-20 |
6.5107 USDT |
67,125.2105 CVX |
6.4233 USDT |
6.3315 USDT |
6.4452 USDT |
6.6228 USDT |
| 2023-02-19 |
6.5654 USDT |
63,865.9862 CVX |
6.5673 USDT |
6.3852 USDT |
6.4604 USDT |
6.4512 USDT |
| 2023-02-18 |
6.6665 USDT |
66,331.3583 CVX |
6.6963 USDT |
6.5218 USDT |
6.5559 USDT |
6.5845 USDT |
| 2023-02-17 |
6.5867 USDT |
52,908.9240 CVX |
6.4315 USDT |
6.3729 USDT |
6.4809 USDT |
6.7561 USDT |
| 2023-02-16 |
6.5068 USDT |
61,710.2335 CVX |
6.4132 USDT |
6.3720 USDT |
6.4386 USDT |
6.5325 USDT |
| 2023-02-15 |
6.2271 USDT |
69,408.9998 CVX |
6.1589 USDT |
6.1007 USDT |
6.1359 USDT |
6.3851 USDT |
| 2023-02-14 |
6.0731 USDT |
67,991.3863 CVX |
6.1462 USDT |
5.9278 USDT |
6.0102 USDT |
6.1743 USDT |
| 2023-02-13 |
5.9494 USDT |
69,085.7161 CVX |
5.6366 USDT |
5.3596 USDT |
5.7039 USDT |
6.1058 USDT |
| 2023-02-12 |
5.7161 USDT |
73,952.2787 CVX |
5.8655 USDT |
5.4610 USDT |
5.6277 USDT |
5.6315 USDT |
| 2023-02-11 |
5.7947 USDT |
70,014.7147 CVX |
5.8174 USDT |
5.7417 USDT |
5.7739 USDT |
5.8562 USDT |
| 2023-02-10 |
5.7712 USDT |
70,956.3510 CVX |
5.6832 USDT |
5.5750 USDT |
5.7454 USDT |
5.7939 USDT |
| 2023-02-09 |
6.1657 USDT |
58,026.4801 CVX |
6.3913 USDT |
5.6102 USDT |
6.0355 USDT |
5.6699 USDT |
| 2023-02-08 |
6.5520 USDT |
79,240.2686 CVX |
6.6435 USDT |
6.2390 USDT |
6.3503 USDT |
6.3816 USDT |
| 2023-02-07 |
6.5242 USDT |
196,791.1897 CVX |
6.3048 USDT |
6.2962 USDT |
6.3703 USDT |
6.6489 USDT |
| 2023-02-06 |
6.2556 USDT |
180,779.6145 CVX |
6.1543 USDT |
6.0440 USDT |
6.1691 USDT |
6.4032 USDT |
| 2023-02-05 |
6.3578 USDT |
202,880.4027 CVX |
6.4636 USDT |
5.9503 USDT |
6.1320 USDT |
6.0978 USDT |
| 2023-02-04 |
6.5839 USDT |
192,547.4112 CVX |
6.7420 USDT |
6.4867 USDT |
6.5672 USDT |
6.5463 USDT |
| 2023-02-03 |
6.7452 USDT |
116,610.3205 CVX |
6.7299 USDT |
6.5612 USDT |
6.5612 USDT |
6.7408 USDT |
| 2023-02-02 |
6.8265 USDT |
2,303.5264 CVX |
6.4680 USDT |
6.3581 USDT |
6.5575 USDT |
7.1661 USDT |
| 2023-02-01 |
6.0894 USDT |
3,824.2446 CVX |
5.8702 USDT |
5.5824 USDT |
5.7671 USDT |
6.4283 USDT |
| 2023-01-31 |
5.9030 USDT |
3,199.3297 CVX |
6.0016 USDT |
5.7302 USDT |
5.7733 USDT |
5.8792 USDT |
| 2023-01-30 |
6.0670 USDT |
2,066.2115 CVX |
6.1843 USDT |
5.8893 USDT |
5.9485 USDT |
5.9669 USDT |
| 2023-01-29 |
6.1093 USDT |
1,765.9913 CVX |
5.9336 USDT |
5.7650 USDT |
5.8491 USDT |
6.2448 USDT |
| 2023-01-28 |
5.7024 USDT |
3,733.7274 CVX |
5.4277 USDT |
5.3383 USDT |
5.4213 USDT |
5.9101 USDT |
| 2023-01-27 |
5.1908 USDT |
2,176.6216 CVX |
5.1559 USDT |
5.0310 USDT |
5.1109 USDT |
5.3767 USDT |
| 2023-01-26 |
5.1673 USDT |
1,973.2919 CVX |
5.0865 USDT |
5.0219 USDT |
5.1145 USDT |
5.1701 USDT |
| 2023-01-25 |
5.0160 USDT |
2,328.9943 CVX |
5.0026 USDT |
4.8897 USDT |
4.9413 USDT |
4.9896 USDT |
| 2023-01-24 |
5.2826 USDT |
417.3958 CVX |
5.3244 USDT |
5.0000 USDT |
5.2269 USDT |
5.0000 USDT |
| 2023-01-23 |
5.2333 USDT |
1,055.1143 CVX |
5.2944 USDT |
5.1502 USDT |
5.2425 USDT |
5.3284 USDT |
| 2023-01-22 |
5.1281 USDT |
809.6003 CVX |
4.9915 USDT |
4.9729 USDT |
4.9911 USDT |
5.3240 USDT |
| 2023-01-21 |
5.1286 USDT |
2,875.9678 CVX |
5.2714 USDT |
4.5819 USDT |
4.9949 USDT |
5.1180 USDT |
| 2023-01-20 |
5.0140 USDT |
2,742.2896 CVX |
4.8590 USDT |
4.8085 USDT |
4.8089 USDT |
5.2278 USDT |
| 2023-01-19 |
4.7848 USDT |
652.1748 CVX |
4.7828 USDT |
4.7424 USDT |
4.7566 USDT |
4.7719 USDT |