Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
5.0261 USDT |
5,078.4046 CVX |
4.9919 USDT |
4.7623 USDT |
4.8414 USDT |
4.9162 USDT |
| 2023-01-17 |
4.9366 USDT |
1,079.8797 CVX |
4.8954 USDT |
4.7957 USDT |
4.7957 USDT |
4.9913 USDT |
| 2023-01-16 |
4.8456 USDT |
5,245.5354 CVX |
4.2995 USDT |
4.2646 USDT |
4.3222 USDT |
4.8513 USDT |
| 2023-01-15 |
4.0272 USDT |
2,655.6835 CVX |
4.0132 USDT |
3.8229 USDT |
3.8240 USDT |
4.4382 USDT |
| 2023-01-14 |
3.9915 USDT |
2,939.7880 CVX |
3.7854 USDT |
3.7854 USDT |
3.9045 USDT |
4.0162 USDT |
| 2023-01-13 |
3.5453 USDT |
1,050.1033 CVX |
3.5470 USDT |
3.4886 USDT |
3.4926 USDT |
3.5642 USDT |
| 2023-01-12 |
3.4868 USDT |
5,052.6019 CVX |
3.4767 USDT |
3.3967 USDT |
3.4578 USDT |
3.5693 USDT |
| 2023-01-11 |
3.3353 USDT |
1,287.8387 CVX |
3.4339 USDT |
3.2747 USDT |
3.2963 USDT |
3.3048 USDT |
| 2023-01-10 |
3.3899 USDT |
1,827.0480 CVX |
3.3923 USDT |
3.3285 USDT |
3.3337 USDT |
3.4339 USDT |
| 2023-01-09 |
3.4025 USDT |
3,126.1521 CVX |
3.2927 USDT |
3.2252 USDT |
3.2932 USDT |
3.4104 USDT |
| 2023-01-08 |
3.1824 USDT |
1,040.6627 CVX |
3.1356 USDT |
3.1134 USDT |
3.1203 USDT |
3.2481 USDT |
| 2023-01-07 |
3.1182 USDT |
3,405.9006 CVX |
3.0834 USDT |
3.0834 USDT |
3.0834 USDT |
3.1486 USDT |
| 2023-01-06 |
3.0531 USDT |
1,018.1196 CVX |
3.1162 USDT |
2.9851 USDT |
2.9851 USDT |
3.0715 USDT |
| 2023-01-05 |
3.1474 USDT |
1,043.8666 CVX |
3.1845 USDT |
3.0708 USDT |
3.0992 USDT |
3.0992 USDT |
| 2023-01-04 |
3.2566 USDT |
1,090.7872 CVX |
3.1702 USDT |
3.1575 USDT |
3.1575 USDT |
3.1575 USDT |
| 2023-01-03 |
3.1533 USDT |
2,860.9213 CVX |
3.2296 USDT |
2.9433 USDT |
3.1732 USDT |
3.1768 USDT |
| 2023-01-02 |
3.2365 USDT |
2,581.9903 CVX |
3.2434 USDT |
3.1529 USDT |
3.1529 USDT |
3.2396 USDT |
| 2023-01-01 |
3.1854 USDT |
393.1785 CVX |
3.2530 USDT |
3.1675 USDT |
3.1792 USDT |
3.2112 USDT |
| 2022-12-31 |
3.2378 USDT |
389.4259 CVX |
3.2249 USDT |
3.1952 USDT |
3.2118 USDT |
3.2530 USDT |
| 2022-12-30 |
3.2041 USDT |
42.5529 CVX |
3.2264 USDT |
3.1825 USDT |
3.1825 USDT |
3.1840 USDT |
| 2022-12-29 |
3.2324 USDT |
1,970.7629 CVX |
3.1929 USDT |
3.1435 USDT |
3.2033 USDT |
3.2033 USDT |
| 2022-12-28 |
3.3003 USDT |
3,403.1880 CVX |
3.4361 USDT |
3.1402 USDT |
3.3002 USDT |
3.2733 USDT |
| 2022-12-27 |
3.4516 USDT |
721.0813 CVX |
3.6310 USDT |
3.4248 USDT |
3.4248 USDT |
3.4248 USDT |
| 2022-12-26 |
3.6400 USDT |
79.9940 CVX |
3.6113 USDT |
3.6113 USDT |
3.6113 USDT |
3.6116 USDT |
| 2022-12-25 |
3.5655 USDT |
420.0488 CVX |
3.5747 USDT |
3.5267 USDT |
3.5267 USDT |
3.5267 USDT |
| 2022-12-24 |
3.5695 USDT |
995.3149 CVX |
3.5769 USDT |
3.3000 USDT |
3.5544 USDT |
3.5800 USDT |
| 2022-12-23 |
3.5650 USDT |
484.5946 CVX |
3.5820 USDT |
3.5285 USDT |
3.5373 USDT |
3.5373 USDT |
| 2022-12-22 |
3.4904 USDT |
30.5825 CVX |
3.5834 USDT |
3.4903 USDT |
3.4905 USDT |
3.4905 USDT |
| 2022-12-21 |
3.5497 USDT |
372.1892 CVX |
3.5350 USDT |
3.4631 USDT |
3.4800 USDT |
3.5875 USDT |
| 2022-12-20 |
3.4514 USDT |
577.7431 CVX |
3.4520 USDT |
3.3967 USDT |
3.4005 USDT |
3.5350 USDT |
| 2022-12-19 |
3.4530 USDT |
737.5376 CVX |
3.4890 USDT |
3.4194 USDT |
3.4194 USDT |
3.4194 USDT |
| 2022-12-18 |
3.4842 USDT |
367.4733 CVX |
3.4607 USDT |
3.4491 USDT |
3.4491 USDT |
3.4948 USDT |
| 2022-12-17 |
3.4463 USDT |
1,482.9062 CVX |
3.4309 USDT |
3.3760 USDT |
3.3827 USDT |
3.4447 USDT |
| 2022-12-16 |
3.5616 USDT |
696.6795 CVX |
3.6916 USDT |
3.5164 USDT |
3.5347 USDT |
3.5347 USDT |
| 2022-12-15 |
3.7697 USDT |
588.3450 CVX |
3.9377 USDT |
3.7326 USDT |
3.7580 USDT |
3.7824 USDT |
| 2022-12-14 |
3.9955 USDT |
772.5324 CVX |
4.0375 USDT |
3.8796 USDT |
3.8796 USDT |
3.9514 USDT |
| 2022-12-13 |
3.9831 USDT |
621.4068 CVX |
3.8385 USDT |
3.8385 USDT |
3.8385 USDT |
4.0375 USDT |
| 2022-12-12 |
3.8346 USDT |
734.6986 CVX |
3.8422 USDT |
3.7696 USDT |
3.8126 USDT |
3.8385 USDT |
| 2022-12-11 |
3.8793 USDT |
1,753.0241 CVX |
3.8535 USDT |
3.8415 USDT |
3.8447 USDT |
3.8479 USDT |
| 2022-12-10 |
3.8540 USDT |
582.8671 CVX |
3.9204 USDT |
3.8070 USDT |
3.8532 USDT |
3.8795 USDT |
| 2022-12-09 |
3.9408 USDT |
67.8481 CVX |
3.9447 USDT |
3.8893 USDT |
3.8965 USDT |
3.9204 USDT |
| 2022-12-08 |
3.9577 USDT |
776.4705 CVX |
3.8766 USDT |
3.8372 USDT |
3.8398 USDT |
3.9447 USDT |
| 2022-12-07 |
3.8803 USDT |
2,276.7530 CVX |
3.9352 USDT |
3.7753 USDT |
3.7753 USDT |
3.8695 USDT |
| 2022-12-06 |
3.9416 USDT |
1,548.6176 CVX |
3.8866 USDT |
3.8597 USDT |
3.8597 USDT |
3.8597 USDT |
| 2022-12-05 |
3.9763 USDT |
876.3793 CVX |
3.9244 USDT |
3.8900 USDT |
3.8943 USDT |
3.8943 USDT |
| 2022-12-04 |
3.9251 USDT |
1,465.2939 CVX |
3.8450 USDT |
3.8321 USDT |
3.8750 USDT |
3.9696 USDT |
| 2022-12-03 |
3.9842 USDT |
490.3182 CVX |
4.0198 USDT |
3.8790 USDT |
3.9046 USDT |
3.9046 USDT |
| 2022-12-02 |
3.9746 USDT |
1,146.2934 CVX |
4.0005 USDT |
3.9072 USDT |
3.9457 USDT |
4.0213 USDT |
| 2022-12-01 |
4.1108 USDT |
995.6757 CVX |
4.1518 USDT |
4.0086 USDT |
4.0086 USDT |
4.0086 USDT |
| 2022-11-30 |
4.0559 USDT |
4,010.9968 CVX |
3.9886 USDT |
3.9271 USDT |
3.9886 USDT |
4.1041 USDT |