Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
3.9990 USDT |
3,048.5710 CVX |
3.9104 USDT |
3.8610 USDT |
3.9300 USDT |
3.9747 USDT |
| 2022-11-28 |
4.0502 USDT |
823.8317 CVX |
4.3424 USDT |
3.9113 USDT |
3.9514 USDT |
3.9514 USDT |
| 2022-11-27 |
4.3466 USDT |
1,456.2393 CVX |
4.3113 USDT |
4.2195 USDT |
4.3007 USDT |
4.3451 USDT |
| 2022-11-26 |
4.3721 USDT |
971.4214 CVX |
4.3940 USDT |
4.2395 USDT |
4.2805 USDT |
4.3200 USDT |
| 2022-11-25 |
4.2981 USDT |
680.6633 CVX |
4.3035 USDT |
4.1811 USDT |
4.2317 USDT |
4.3281 USDT |
| 2022-11-24 |
4.3411 USDT |
3,109.7734 CVX |
4.3054 USDT |
4.2125 USDT |
4.2888 USDT |
4.3638 USDT |
| 2022-11-23 |
4.1236 USDT |
3,537.4411 CVX |
3.9118 USDT |
3.8258 USDT |
3.9540 USDT |
4.0533 USDT |
| 2022-11-22 |
3.8728 USDT |
1,124.8309 CVX |
3.5868 USDT |
3.4899 USDT |
3.5034 USDT |
3.9790 USDT |
| 2022-11-21 |
3.6072 USDT |
867.7877 CVX |
3.6207 USDT |
3.5331 USDT |
3.5609 USDT |
3.5847 USDT |
| 2022-11-20 |
3.8038 USDT |
214.9641 CVX |
4.0197 USDT |
3.7000 USDT |
3.7081 USDT |
3.7081 USDT |
| 2022-11-19 |
3.9095 USDT |
1,011.2901 CVX |
4.0308 USDT |
3.8129 USDT |
3.8723 USDT |
3.9186 USDT |
| 2022-11-18 |
3.8962 USDT |
213.7830 CVX |
3.9616 USDT |
3.7721 USDT |
3.8085 USDT |
3.8085 USDT |
| 2022-11-17 |
3.9677 USDT |
904.2844 CVX |
3.9807 USDT |
3.8644 USDT |
3.9569 USDT |
3.9700 USDT |
| 2022-11-16 |
3.9987 USDT |
2,806.6922 CVX |
4.0974 USDT |
3.7998 USDT |
3.9676 USDT |
4.0188 USDT |
| 2022-11-15 |
4.1788 USDT |
2,996.5047 CVX |
4.0134 USDT |
4.0056 USDT |
4.0507 USDT |
4.0618 USDT |
| 2022-11-14 |
4.2150 USDT |
12,350.0203 CVX |
4.4798 USDT |
3.9002 USDT |
4.0683 USDT |
4.1443 USDT |
| 2022-11-13 |
3.7404 USDT |
1,632.2608 CVX |
3.8511 USDT |
3.6174 USDT |
3.6687 USDT |
3.7043 USDT |
| 2022-11-12 |
3.8681 USDT |
1,886.1701 CVX |
4.0224 USDT |
3.7643 USDT |
3.8010 USDT |
3.8649 USDT |
| 2022-11-11 |
4.0941 USDT |
11,632.8614 CVX |
4.1982 USDT |
3.8739 USDT |
4.0002 USDT |
4.0226 USDT |
| 2022-11-10 |
4.1230 USDT |
4,454.0734 CVX |
3.7315 USDT |
3.6477 USDT |
3.8033 USDT |
4.2522 USDT |
| 2022-11-09 |
4.1282 USDT |
6,452.4508 CVX |
4.3302 USDT |
3.9454 USDT |
4.0217 USDT |
4.0319 USDT |
| 2022-11-08 |
4.7985 USDT |
10,020.6739 CVX |
5.2733 USDT |
4.3050 USDT |
4.4408 USDT |
4.4403 USDT |
| 2022-11-07 |
5.2837 USDT |
3,460.9538 CVX |
5.2723 USDT |
5.1765 USDT |
5.2286 USDT |
5.2606 USDT |
| 2022-11-06 |
5.4303 USDT |
741.9652 CVX |
5.4266 USDT |
5.3294 USDT |
5.3738 USDT |
5.4234 USDT |
| 2022-11-05 |
5.5204 USDT |
1,300.0725 CVX |
5.5063 USDT |
5.3988 USDT |
5.3988 USDT |
5.3988 USDT |
| 2022-11-04 |
5.3509 USDT |
3,873.3280 CVX |
5.1357 USDT |
5.0796 USDT |
5.1470 USDT |
5.4203 USDT |
| 2022-11-03 |
5.1488 USDT |
2,651.2460 CVX |
5.0372 USDT |
5.0133 USDT |
5.0745 USDT |
5.1243 USDT |
| 2022-11-02 |
5.0995 USDT |
1,722.8173 CVX |
5.1670 USDT |
4.9352 USDT |
4.9869 USDT |
5.0265 USDT |
| 2022-11-01 |
5.2825 USDT |
1,803.4901 CVX |
5.3079 USDT |
5.1665 USDT |
5.1884 USDT |
5.1863 USDT |
| 2022-10-31 |
5.2958 USDT |
2,402.6381 CVX |
5.3743 USDT |
5.1720 USDT |
5.2157 USDT |
5.2911 USDT |
| 2022-10-30 |
5.5453 USDT |
2,336.9475 CVX |
5.6317 USDT |
5.3825 USDT |
5.4234 USDT |
5.4234 USDT |
| 2022-10-29 |
5.7344 USDT |
4,096.1152 CVX |
5.6583 USDT |
5.5810 USDT |
5.6587 USDT |
5.5810 USDT |
| 2022-10-28 |
5.6709 USDT |
1,706.2020 CVX |
5.6301 USDT |
5.4993 USDT |
5.5495 USDT |
5.7170 USDT |
| 2022-10-27 |
5.8861 USDT |
2,949.0684 CVX |
5.8917 USDT |
5.5850 USDT |
5.7121 USDT |
5.6713 USDT |
| 2022-10-26 |
5.6998 USDT |
3,703.4965 CVX |
5.4905 USDT |
5.4547 USDT |
5.4923 USDT |
5.8403 USDT |
| 2022-10-25 |
5.2102 USDT |
1,996.8476 CVX |
5.0582 USDT |
4.9838 USDT |
5.0088 USDT |
5.3822 USDT |
| 2022-10-24 |
5.1384 USDT |
386.5155 CVX |
5.2612 USDT |
5.0620 USDT |
5.0650 USDT |
5.0620 USDT |
| 2022-10-23 |
5.0497 USDT |
1,526.8907 CVX |
5.0539 USDT |
4.9853 USDT |
5.0048 USDT |
5.2236 USDT |
| 2022-10-22 |
5.0615 USDT |
375.9381 CVX |
5.1180 USDT |
4.8823 USDT |
5.0138 USDT |
5.0506 USDT |
| 2022-10-21 |
4.9905 USDT |
1,930.4833 CVX |
4.9183 USDT |
4.8725 USDT |
4.9183 USDT |
5.0802 USDT |
| 2022-10-20 |
4.9708 USDT |
643.3621 CVX |
4.9509 USDT |
4.8524 USDT |
4.9061 USDT |
5.0093 USDT |
| 2022-10-19 |
5.1007 USDT |
804.5137 CVX |
5.2128 USDT |
4.9940 USDT |
5.0190 USDT |
5.0190 USDT |
| 2022-10-18 |
5.5166 USDT |
1,354.8105 CVX |
5.6338 USDT |
5.1117 USDT |
5.2347 USDT |
5.2347 USDT |
| 2022-10-17 |
5.5979 USDT |
626.2844 CVX |
5.4359 USDT |
5.3683 USDT |
5.3855 USDT |
5.6241 USDT |
| 2022-10-16 |
5.3747 USDT |
153.1444 CVX |
5.4290 USDT |
5.3178 USDT |
5.3418 USDT |
5.3976 USDT |
| 2022-10-15 |
5.4911 USDT |
345.7402 CVX |
5.3803 USDT |
5.3681 USDT |
5.3682 USDT |
5.4141 USDT |
| 2022-10-14 |
5.4608 USDT |
1,650.6796 CVX |
5.3411 USDT |
5.2788 USDT |
5.3411 USDT |
5.3362 USDT |
| 2022-10-13 |
5.3415 USDT |
3,057.2476 CVX |
5.8965 USDT |
5.0865 USDT |
5.2116 USDT |
5.3429 USDT |
| 2022-10-12 |
5.9209 USDT |
3,634.5329 CVX |
5.6594 USDT |
5.6387 USDT |
5.7225 USDT |
5.9510 USDT |
| 2022-10-11 |
5.5922 USDT |
2,218.0628 CVX |
5.5710 USDT |
5.4620 USDT |
5.5175 USDT |
5.6237 USDT |