Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
5.5294 USDT |
945.4830 CVX |
5.5021 USDT |
5.4035 USDT |
5.4614 USDT |
5.5947 USDT |
| 2022-10-09 |
5.5453 USDT |
1,626.2537 CVX |
5.5939 USDT |
5.4526 USDT |
5.4667 USDT |
5.4667 USDT |
| 2022-10-08 |
5.5657 USDT |
577.2396 CVX |
5.5594 USDT |
5.4846 USDT |
5.5018 USDT |
5.6115 USDT |
| 2022-10-07 |
5.5427 USDT |
3,808.8794 CVX |
5.4976 USDT |
5.3860 USDT |
5.4379 USDT |
5.5626 USDT |
| 2022-10-06 |
5.5119 USDT |
818.3620 CVX |
5.5310 USDT |
5.4507 USDT |
5.4767 USDT |
5.4684 USDT |
| 2022-10-05 |
5.4986 USDT |
3,012.8117 CVX |
5.3881 USDT |
5.2854 USDT |
5.3056 USDT |
5.5312 USDT |
| 2022-10-04 |
5.2355 USDT |
2,403.5729 CVX |
4.9072 USDT |
4.8885 USDT |
4.8951 USDT |
5.4054 USDT |
| 2022-10-03 |
4.8424 USDT |
1,957.0049 CVX |
4.6690 USDT |
4.6438 USDT |
4.6789 USDT |
4.8920 USDT |
| 2022-10-02 |
4.7815 USDT |
249.7317 CVX |
4.7811 USDT |
4.7042 USDT |
4.7519 USDT |
4.7903 USDT |
| 2022-10-01 |
4.8958 USDT |
195.1366 CVX |
4.9282 USDT |
4.7949 USDT |
4.8017 USDT |
4.8017 USDT |
| 2022-09-30 |
4.9875 USDT |
599.5203 CVX |
4.9273 USDT |
4.8684 USDT |
4.9041 USDT |
5.0104 USDT |
| 2022-09-29 |
4.9139 USDT |
705.0336 CVX |
4.9185 USDT |
4.7337 USDT |
4.7815 USDT |
4.9201 USDT |
| 2022-09-28 |
4.8778 USDT |
583.8363 CVX |
4.9142 USDT |
4.7049 USDT |
4.7146 USDT |
4.9588 USDT |
| 2022-09-27 |
4.9209 USDT |
1,607.8475 CVX |
4.7901 USDT |
4.7901 USDT |
4.8410 USDT |
4.8931 USDT |
| 2022-09-26 |
4.6883 USDT |
283.8974 CVX |
4.6411 USDT |
4.5917 USDT |
4.6151 USDT |
4.7790 USDT |
| 2022-09-25 |
4.7584 USDT |
207.5182 CVX |
4.7292 USDT |
4.6756 USDT |
4.7137 USDT |
4.7137 USDT |
| 2022-09-24 |
4.8713 USDT |
564.3920 CVX |
4.8504 USDT |
4.8053 USDT |
4.8200 USDT |
4.8394 USDT |
| 2022-09-23 |
4.7325 USDT |
525.9633 CVX |
4.7848 USDT |
4.6132 USDT |
4.6720 USDT |
4.6793 USDT |
| 2022-09-22 |
4.7028 USDT |
1,404.9571 CVX |
4.5641 USDT |
4.4612 USDT |
4.5094 USDT |
4.7602 USDT |
| 2022-09-21 |
4.8198 USDT |
2,618.5870 CVX |
4.6971 USDT |
4.4677 USDT |
4.4677 USDT |
4.4677 USDT |
| 2022-09-20 |
4.7907 USDT |
1,317.8919 CVX |
4.8355 USDT |
4.6756 USDT |
4.7187 USDT |
4.8332 USDT |
| 2022-09-19 |
4.6597 USDT |
2,261.1195 CVX |
4.5136 USDT |
4.4906 USDT |
4.5187 USDT |
4.7517 USDT |
| 2022-09-18 |
4.6893 USDT |
397.0061 CVX |
4.8202 USDT |
4.5279 USDT |
4.6162 USDT |
4.6050 USDT |
| 2022-09-17 |
4.7552 USDT |
867.0529 CVX |
4.8056 USDT |
4.6758 USDT |
4.7210 USDT |
4.8172 USDT |
| 2022-09-16 |
4.7855 USDT |
485.3143 CVX |
4.8428 USDT |
4.6743 USDT |
4.7015 USDT |
4.7662 USDT |
| 2022-09-15 |
4.8510 USDT |
1,780.5907 CVX |
4.9700 USDT |
4.6113 USDT |
4.7498 USDT |
4.9217 USDT |
| 2022-09-14 |
4.9549 USDT |
1,761.8108 CVX |
5.0318 USDT |
4.7543 USDT |
4.8478 USDT |
4.9291 USDT |
| 2022-09-13 |
5.2763 USDT |
3,243.8436 CVX |
5.3344 USDT |
4.9003 USDT |
5.0764 USDT |
5.1488 USDT |
| 2022-09-12 |
5.4286 USDT |
2,089.7964 CVX |
5.5366 USDT |
5.3249 USDT |
5.3352 USDT |
5.3250 USDT |
| 2022-09-11 |
5.6261 USDT |
310.8017 CVX |
5.6364 USDT |
5.5426 USDT |
5.5874 USDT |
5.6370 USDT |
| 2022-09-10 |
5.6177 USDT |
1,071.6774 CVX |
5.5056 USDT |
5.4662 USDT |
5.5056 USDT |
5.6469 USDT |
| 2022-09-09 |
5.5123 USDT |
3,194.8819 CVX |
5.3176 USDT |
5.2647 USDT |
5.2931 USDT |
5.4978 USDT |
| 2022-09-08 |
5.2890 USDT |
1,340.8352 CVX |
5.3445 USDT |
5.1811 USDT |
5.2980 USDT |
5.3414 USDT |
| 2022-09-07 |
5.1536 USDT |
3,290.2306 CVX |
5.1639 USDT |
4.9863 USDT |
5.0546 USDT |
5.3724 USDT |
| 2022-09-06 |
5.4549 USDT |
3,003.6417 CVX |
5.3488 USDT |
5.1567 USDT |
5.2261 USDT |
5.1899 USDT |
| 2022-09-05 |
5.2559 USDT |
1,000.7139 CVX |
5.3075 USDT |
5.1123 USDT |
5.1535 USDT |
5.2646 USDT |
| 2022-09-04 |
5.1905 USDT |
3,257.9540 CVX |
5.1434 USDT |
5.0761 USDT |
5.1107 USDT |
5.2771 USDT |
| 2022-09-03 |
5.2058 USDT |
3,270.7216 CVX |
5.2659 USDT |
5.1118 USDT |
5.1386 USDT |
5.1549 USDT |
| 2022-09-02 |
5.2478 USDT |
3,541.6908 CVX |
5.2376 USDT |
5.1130 USDT |
5.1567 USDT |
5.2856 USDT |
| 2022-09-01 |
5.1174 USDT |
8,079.1553 CVX |
5.0645 USDT |
4.9859 USDT |
5.0301 USDT |
5.2391 USDT |
| 2022-08-31 |
5.2135 USDT |
8,752.6763 CVX |
5.0920 USDT |
4.9259 USDT |
5.0504 USDT |
5.1349 USDT |
| 2022-08-30 |
5.1134 USDT |
8,816.2709 CVX |
5.0826 USDT |
4.9225 USDT |
4.9497 USDT |
5.0578 USDT |
| 2022-08-29 |
5.0065 USDT |
9,000.6787 CVX |
4.9474 USDT |
4.9018 USDT |
4.9559 USDT |
5.0404 USDT |
| 2022-08-28 |
5.1288 USDT |
5,146.4714 CVX |
5.0851 USDT |
5.0351 USDT |
5.0890 USDT |
5.0795 USDT |
| 2022-08-27 |
5.1273 USDT |
6,721.9441 CVX |
5.1384 USDT |
4.9925 USDT |
5.0689 USDT |
5.0717 USDT |
| 2022-08-26 |
5.6248 USDT |
10,796.7041 CVX |
5.8302 USDT |
5.1117 USDT |
5.3168 USDT |
5.3072 USDT |
| 2022-08-25 |
5.8246 USDT |
8,864.5646 CVX |
5.7745 USDT |
5.7109 USDT |
5.7533 USDT |
5.8762 USDT |
| 2022-08-24 |
5.5910 USDT |
10,208.5133 CVX |
5.6740 USDT |
5.4571 USDT |
5.5323 USDT |
5.7799 USDT |
| 2022-08-23 |
5.5220 USDT |
13,113.2917 CVX |
5.2232 USDT |
5.1776 USDT |
5.2554 USDT |
5.6558 USDT |
| 2022-08-22 |
5.1199 USDT |
2,541.3906 CVX |
5.3550 USDT |
4.9050 USDT |
4.9764 USDT |
4.9961 USDT |