Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
1.5993 USDT |
126,628.5506 CVX |
1.5969 USDT |
1.5289 USDT |
1.5628 USDT |
1.6639 USDT |
| 2024-10-28 |
1.5581 USDT |
81,581.7853 CVX |
1.5530 USDT |
1.5197 USDT |
1.5455 USDT |
1.5552 USDT |
| 2024-10-27 |
1.5357 USDT |
60,215.9645 CVX |
1.5539 USDT |
1.5054 USDT |
1.5293 USDT |
1.5325 USDT |
| 2024-10-26 |
1.5556 USDT |
126,017.8886 CVX |
1.5362 USDT |
1.5121 USDT |
1.5376 USDT |
1.5466 USDT |
| 2024-10-25 |
1.6497 USDT |
98,416.3860 CVX |
1.6659 USDT |
1.6056 USDT |
1.6451 USDT |
1.6286 USDT |
| 2024-10-24 |
1.7202 USDT |
90,219.6558 CVX |
1.7438 USDT |
1.6858 USDT |
1.7017 USDT |
1.6992 USDT |
| 2024-10-23 |
1.7827 USDT |
70,522.4547 CVX |
1.8147 USDT |
1.7228 USDT |
1.7574 USDT |
1.7275 USDT |
| 2024-10-22 |
1.8176 USDT |
107,508.9790 CVX |
1.8397 USDT |
1.7918 USDT |
1.8110 USDT |
1.8119 USDT |
| 2024-10-21 |
1.9044 USDT |
45,258.7423 CVX |
1.8931 USDT |
1.8731 USDT |
1.8836 USDT |
1.8763 USDT |
| 2024-10-20 |
1.8613 USDT |
70,137.4297 CVX |
1.8175 USDT |
1.8036 USDT |
1.8210 USDT |
1.8822 USDT |
| 2024-10-19 |
1.8290 USDT |
60,125.6164 CVX |
1.8351 USDT |
1.7866 USDT |
1.8249 USDT |
1.8131 USDT |
| 2024-10-18 |
1.8182 USDT |
93,770.0073 CVX |
1.8093 USDT |
1.7886 USDT |
1.8110 USDT |
1.8277 USDT |
| 2024-10-17 |
1.7920 USDT |
95,460.0422 CVX |
1.8172 USDT |
1.7400 USDT |
1.7519 USDT |
1.8152 USDT |
| 2024-10-16 |
1.8246 USDT |
130,193.7937 CVX |
1.8312 USDT |
1.7928 USDT |
1.8061 USDT |
1.8174 USDT |
| 2024-10-15 |
1.8601 USDT |
102,499.2531 CVX |
1.9019 USDT |
1.8123 USDT |
1.8516 USDT |
1.8136 USDT |
| 2024-10-14 |
1.8562 USDT |
97,211.4066 CVX |
1.8222 USDT |
1.8028 USDT |
1.8099 USDT |
1.8885 USDT |
| 2024-10-13 |
1.8185 USDT |
68,311.2089 CVX |
1.8417 USDT |
1.7755 USDT |
1.7966 USDT |
1.8225 USDT |
| 2024-10-12 |
1.8514 USDT |
97,459.1271 CVX |
1.8518 USDT |
1.8273 USDT |
1.8381 USDT |
1.8317 USDT |
| 2024-10-11 |
1.8275 USDT |
55,628.7731 CVX |
1.8163 USDT |
1.8047 USDT |
1.8206 USDT |
1.8392 USDT |
| 2024-10-10 |
1.8355 USDT |
63,033.7909 CVX |
1.8357 USDT |
1.7643 USDT |
1.8071 USDT |
1.7900 USDT |
| 2024-10-09 |
1.8631 USDT |
49,019.1868 CVX |
1.8649 USDT |
1.8372 USDT |
1.8600 USDT |
1.8611 USDT |
| 2024-10-08 |
1.9307 USDT |
43,470.7925 CVX |
1.9250 USDT |
1.8224 USDT |
1.9167 USDT |
1.9205 USDT |
| 2024-10-07 |
1.9930 USDT |
57,309.4188 CVX |
1.9677 USDT |
1.9543 USDT |
1.9834 USDT |
1.9926 USDT |
| 2024-10-06 |
1.9475 USDT |
37,233.1452 CVX |
1.9543 USDT |
1.7610 USDT |
1.9400 USDT |
1.9830 USDT |
| 2024-10-05 |
1.9451 USDT |
49,693.1924 CVX |
1.9495 USDT |
1.8935 USDT |
1.9331 USDT |
1.9401 USDT |
| 2024-10-04 |
1.9493 USDT |
86,335.5453 CVX |
1.8973 USDT |
1.8973 USDT |
1.9427 USDT |
1.9583 USDT |
| 2024-10-03 |
1.8447 USDT |
100,680.7379 CVX |
1.8633 USDT |
1.7500 USDT |
1.8436 USDT |
1.8626 USDT |
| 2024-10-02 |
1.9221 USDT |
118,808.5245 CVX |
1.8998 USDT |
1.8185 USDT |
1.9082 USDT |
1.8358 USDT |
| 2024-10-01 |
2.1001 USDT |
54,245.3236 CVX |
2.0742 USDT |
2.0467 USDT |
2.0957 USDT |
2.0957 USDT |
| 2024-09-30 |
2.1054 USDT |
57,516.9721 CVX |
2.1465 USDT |
2.0468 USDT |
2.0806 USDT |
2.1135 USDT |
| 2024-09-29 |
2.1778 USDT |
50,763.4223 CVX |
2.2187 USDT |
2.1294 USDT |
2.1649 USDT |
2.1825 USDT |
| 2024-09-28 |
2.2291 USDT |
73,376.7594 CVX |
2.1996 USDT |
2.1149 USDT |
2.2110 USDT |
2.2452 USDT |
| 2024-09-27 |
2.1103 USDT |
104,026.5846 CVX |
2.0988 USDT |
1.9608 USDT |
2.1110 USDT |
2.1187 USDT |
| 2024-09-26 |
2.1070 USDT |
88,184.6746 CVX |
2.1045 USDT |
2.0166 USDT |
2.0853 USDT |
2.1277 USDT |
| 2024-09-25 |
2.1741 USDT |
75,566.7030 CVX |
2.2143 USDT |
2.1063 USDT |
2.1457 USDT |
2.1447 USDT |
| 2024-09-24 |
2.1466 USDT |
59,074.1779 CVX |
2.1799 USDT |
2.1043 USDT |
2.1284 USDT |
2.1282 USDT |
| 2024-09-23 |
2.1712 USDT |
96,384.4784 CVX |
2.1481 USDT |
2.0939 USDT |
2.1499 USDT |
2.1494 USDT |
| 2024-09-22 |
2.1790 USDT |
68,594.1954 CVX |
2.2378 USDT |
2.0321 USDT |
2.1689 USDT |
2.1919 USDT |
| 2024-09-21 |
2.2082 USDT |
62,809.8950 CVX |
2.2301 USDT |
2.1422 USDT |
2.1645 USDT |
2.2530 USDT |
| 2024-09-20 |
2.0644 USDT |
82,729.3544 CVX |
2.0548 USDT |
2.0104 USDT |
2.0287 USDT |
2.0678 USDT |
| 2024-09-19 |
2.0610 USDT |
106,039.6233 CVX |
2.0576 USDT |
2.0014 USDT |
2.0456 USDT |
2.0660 USDT |
| 2024-09-18 |
1.9728 USDT |
80,288.8200 CVX |
1.9936 USDT |
1.9114 USDT |
1.9377 USDT |
1.9555 USDT |
| 2024-09-17 |
1.9861 USDT |
65,453.5860 CVX |
1.9614 USDT |
1.9320 USDT |
1.9551 USDT |
2.0203 USDT |
| 2024-09-16 |
1.9628 USDT |
79,938.8301 CVX |
1.9890 USDT |
1.9276 USDT |
1.9524 USDT |
1.9422 USDT |
| 2024-09-15 |
2.0693 USDT |
54,964.1665 CVX |
2.1175 USDT |
2.0287 USDT |
2.0577 USDT |
2.0511 USDT |
| 2024-09-14 |
2.1229 USDT |
76,599.9893 CVX |
2.1351 USDT |
2.0873 USDT |
2.1138 USDT |
2.1126 USDT |
| 2024-09-13 |
2.0589 USDT |
78,646.4852 CVX |
2.0398 USDT |
2.0008 USDT |
2.0341 USDT |
2.1243 USDT |
| 2024-09-12 |
2.0586 USDT |
82,893.4339 CVX |
2.0708 USDT |
1.9422 USDT |
2.0242 USDT |
2.0205 USDT |
| 2024-09-11 |
2.0809 USDT |
78,074.3406 CVX |
2.1370 USDT |
2.0260 USDT |
2.0559 USDT |
2.1013 USDT |
| 2024-09-10 |
2.1264 USDT |
76,338.9124 CVX |
2.1394 USDT |
2.0632 USDT |
2.1232 USDT |
2.1274 USDT |