Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
21.9965 USDT |
5,339.1078 CVX |
21.2245 USDT |
19.9894 USDT |
21.2125 USDT |
23.3217 USDT |
| 2022-03-23 |
21.0147 USDT |
3,382.6779 CVX |
20.8345 USDT |
20.0320 USDT |
20.3311 USDT |
20.6634 USDT |
| 2022-03-22 |
20.6425 USDT |
2,827.7083 CVX |
20.2939 USDT |
20.0771 USDT |
20.3782 USDT |
20.8476 USDT |
| 2022-03-21 |
20.6632 USDT |
11,453.2244 CVX |
18.9134 USDT |
18.7873 USDT |
18.9134 USDT |
20.2145 USDT |
| 2022-03-20 |
18.8127 USDT |
1,412.5489 CVX |
19.7309 USDT |
18.0342 USDT |
18.3164 USDT |
19.0067 USDT |
| 2022-03-19 |
19.9600 USDT |
1,332.6253 CVX |
19.9705 USDT |
19.5323 USDT |
19.6273 USDT |
20.1367 USDT |
| 2022-03-18 |
19.0525 USDT |
4,372.2622 CVX |
18.7114 USDT |
18.3178 USDT |
18.5047 USDT |
20.0252 USDT |
| 2022-03-17 |
18.6512 USDT |
4,950.3567 CVX |
18.4598 USDT |
18.0681 USDT |
18.1889 USDT |
18.6897 USDT |
| 2022-03-16 |
18.7382 USDT |
15,095.2647 CVX |
17.3445 USDT |
17.2417 USDT |
17.3590 USDT |
17.7954 USDT |
| 2022-03-15 |
16.9961 USDT |
17,744.3801 CVX |
16.3084 USDT |
15.7724 USDT |
15.8683 USDT |
17.0926 USDT |
| 2022-03-14 |
15.7458 USDT |
2,110.8349 CVX |
15.8581 USDT |
15.3000 USDT |
15.4432 USDT |
15.8785 USDT |
| 2022-03-13 |
16.2527 USDT |
1,066.1986 CVX |
16.3588 USDT |
16.0562 USDT |
16.0866 USDT |
16.0866 USDT |
| 2022-03-12 |
16.3739 USDT |
1,284.0600 CVX |
16.0854 USDT |
16.0437 USDT |
16.1632 USDT |
16.4588 USDT |
| 2022-03-11 |
16.3010 USDT |
2,245.3708 CVX |
16.3006 USDT |
15.8726 USDT |
15.9850 USDT |
16.0641 USDT |
| 2022-03-10 |
16.2756 USDT |
2,648.8411 CVX |
17.0356 USDT |
15.8659 USDT |
16.0516 USDT |
16.1515 USDT |
| 2022-03-09 |
17.0208 USDT |
6,105.7332 CVX |
15.9476 USDT |
15.8946 USDT |
16.0518 USDT |
17.0128 USDT |
| 2022-03-08 |
15.9111 USDT |
2,654.9600 CVX |
15.6388 USDT |
15.4941 USDT |
15.7510 USDT |
15.8746 USDT |
| 2022-03-07 |
15.8219 USDT |
6,768.9437 CVX |
16.4705 USDT |
15.1946 USDT |
15.4433 USDT |
15.6242 USDT |
| 2022-03-06 |
17.4975 USDT |
3,889.1536 CVX |
17.4825 USDT |
17.0000 USDT |
17.4149 USDT |
17.2075 USDT |
| 2022-03-05 |
16.9758 USDT |
17,268.8117 CVX |
17.6251 USDT |
16.2335 USDT |
16.8590 USDT |
17.4865 USDT |
| 2022-03-04 |
16.9352 USDT |
23,545.3814 CVX |
19.8992 USDT |
15.0594 USDT |
16.6665 USDT |
17.8762 USDT |
| 2022-03-03 |
20.5336 USDT |
9,394.0183 CVX |
20.9534 USDT |
19.5149 USDT |
19.7108 USDT |
19.8991 USDT |
| 2022-03-02 |
23.8461 USDT |
33,611.4295 CVX |
18.8882 USDT |
18.5566 USDT |
18.8751 USDT |
21.7195 USDT |
| 2022-03-01 |
19.1395 USDT |
7,769.4767 CVX |
19.2119 USDT |
18.3628 USDT |
18.7116 USDT |
18.6435 USDT |
| 2022-02-28 |
17.4103 USDT |
19,121.8773 CVX |
17.3983 USDT |
16.1043 USDT |
16.8686 USDT |
18.3965 USDT |
| 2022-02-27 |
18.7778 USDT |
3,269.2990 CVX |
19.8670 USDT |
17.7296 USDT |
18.2221 USDT |
18.1895 USDT |
| 2022-02-26 |
20.6676 USDT |
3,333.6178 CVX |
20.0073 USDT |
19.7121 USDT |
20.1731 USDT |
20.0959 USDT |
| 2022-02-25 |
19.5078 USDT |
3,907.8330 CVX |
18.8894 USDT |
18.5247 USDT |
18.7773 USDT |
19.8369 USDT |
| 2022-02-24 |
17.6062 USDT |
8,888.8673 CVX |
20.0477 USDT |
16.1568 USDT |
16.7177 USDT |
19.8808 USDT |
| 2022-02-23 |
21.3588 USDT |
3,214.8794 CVX |
20.7269 USDT |
20.4053 USDT |
20.7570 USDT |
20.5548 USDT |
| 2022-02-22 |
21.0682 USDT |
7,109.1890 CVX |
21.6629 USDT |
19.9742 USDT |
20.6395 USDT |
20.8353 USDT |
| 2022-02-21 |
22.7600 USDT |
4,122.7241 CVX |
23.2532 USDT |
22.0500 USDT |
22.3103 USDT |
22.2242 USDT |
| 2022-02-20 |
23.7851 USDT |
3,967.8344 CVX |
25.2944 USDT |
22.5130 USDT |
23.0977 USDT |
23.2565 USDT |
| 2022-02-19 |
25.4846 USDT |
2,729.9078 CVX |
26.0186 USDT |
24.9536 USDT |
25.1851 USDT |
25.1828 USDT |
| 2022-02-18 |
27.0849 USDT |
2,569.8857 CVX |
26.5496 USDT |
26.0216 USDT |
26.3146 USDT |
26.2714 USDT |
| 2022-02-17 |
28.1856 USDT |
3,359.6278 CVX |
29.4013 USDT |
26.4650 USDT |
26.6853 USDT |
26.6158 USDT |
| 2022-02-16 |
28.6345 USDT |
2,093.7396 CVX |
28.8669 USDT |
27.9151 USDT |
28.1041 USDT |
29.5697 USDT |
| 2022-02-15 |
27.3968 USDT |
5,160.4127 CVX |
26.1298 USDT |
25.8555 USDT |
26.2014 USDT |
28.7973 USDT |
| 2022-02-14 |
25.3570 USDT |
4,300.2611 CVX |
25.5748 USDT |
24.7462 USDT |
24.9997 USDT |
25.9455 USDT |
| 2022-02-13 |
26.2881 USDT |
6,492.1540 CVX |
25.8139 USDT |
25.0561 USDT |
25.3615 USDT |
25.6159 USDT |
| 2022-02-12 |
24.8088 USDT |
3,926.0891 CVX |
24.3366 USDT |
24.1189 USDT |
24.4358 USDT |
25.2001 USDT |
| 2022-02-11 |
25.6023 USDT |
6,516.2002 CVX |
26.1530 USDT |
24.1886 USDT |
24.5497 USDT |
24.3089 USDT |
| 2022-02-10 |
28.3981 USDT |
4,259.9880 CVX |
30.1097 USDT |
26.4203 USDT |
26.7631 USDT |
26.7034 USDT |
| 2022-02-09 |
29.2146 USDT |
16,468.0641 CVX |
28.0193 USDT |
27.8603 USDT |
28.5242 USDT |
29.9416 USDT |
| 2022-02-08 |
27.7464 USDT |
5,664.8821 CVX |
27.6646 USDT |
26.4800 USDT |
27.2469 USDT |
27.6540 USDT |
| 2022-02-07 |
27.0958 USDT |
7,659.5776 CVX |
26.4809 USDT |
25.8645 USDT |
26.4528 USDT |
27.5909 USDT |
| 2022-02-06 |
26.5401 USDT |
5,708.7484 CVX |
28.5543 USDT |
25.4566 USDT |
25.8174 USDT |
25.7675 USDT |
| 2022-02-05 |
28.3763 USDT |
4,448.3484 CVX |
28.4250 USDT |
26.3441 USDT |
28.1899 USDT |
28.5028 USDT |
| 2022-02-04 |
27.5779 USDT |
15,455.0168 CVX |
26.5318 USDT |
25.4719 USDT |
26.1752 USDT |
28.0311 USDT |
| 2022-02-03 |
24.9832 USDT |
8,069.7130 CVX |
26.4934 USDT |
23.7581 USDT |
24.3359 USDT |
24.9974 USDT |