Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
27.8504 USDT |
8,247.8427 CVX |
28.2256 USDT |
26.1446 USDT |
26.8584 USDT |
26.5760 USDT |
| 2022-02-01 |
27.3771 USDT |
8,401.5416 CVX |
26.6704 USDT |
26.4605 USDT |
26.8356 USDT |
27.4810 USDT |
| 2022-01-31 |
26.1490 USDT |
8,602.4589 CVX |
26.5129 USDT |
25.1609 USDT |
25.4995 USDT |
26.6960 USDT |
| 2022-01-30 |
27.5038 USDT |
10,058.0652 CVX |
27.3627 USDT |
25.5857 USDT |
26.0344 USDT |
25.6348 USDT |
| 2022-01-29 |
25.8790 USDT |
11,977.7558 CVX |
24.7399 USDT |
24.7051 USDT |
25.0272 USDT |
26.8565 USDT |
| 2022-01-28 |
23.2856 USDT |
15,853.3562 CVX |
22.6126 USDT |
22.0318 USDT |
23.1047 USDT |
24.7728 USDT |
| 2022-01-27 |
24.7444 USDT |
17,238.3030 CVX |
26.8680 USDT |
21.7191 USDT |
22.8405 USDT |
22.7067 USDT |
| 2022-01-26 |
27.4728 USDT |
17,211.1620 CVX |
27.7030 USDT |
26.1877 USDT |
26.7509 USDT |
26.7659 USDT |
| 2022-01-25 |
27.6142 USDT |
9,923.1220 CVX |
27.8375 USDT |
26.1877 USDT |
27.3338 USDT |
27.7841 USDT |
| 2022-01-24 |
26.6378 USDT |
20,052.2162 CVX |
30.0114 USDT |
23.6402 USDT |
24.3217 USDT |
27.4984 USDT |
| 2022-01-23 |
28.7804 USDT |
6,512.6532 CVX |
27.0966 USDT |
26.9711 USDT |
28.3165 USDT |
28.8182 USDT |
| 2022-01-22 |
27.8034 USDT |
16,004.4695 CVX |
30.5599 USDT |
25.1917 USDT |
27.0610 USDT |
27.1482 USDT |
| 2022-01-21 |
34.1860 USDT |
8,671.7486 CVX |
38.4878 USDT |
29.4999 USDT |
30.2175 USDT |
30.1310 USDT |
| 2022-01-20 |
40.8885 USDT |
13,308.6967 CVX |
40.7912 USDT |
39.2141 USDT |
39.6290 USDT |
39.2705 USDT |
| 2022-01-19 |
40.4677 USDT |
12,542.5579 CVX |
40.4741 USDT |
39.0337 USDT |
39.5529 USDT |
41.2364 USDT |
| 2022-01-18 |
40.3806 USDT |
15,843.5503 CVX |
40.5718 USDT |
39.3519 USDT |
39.7160 USDT |
40.7097 USDT |
| 2022-01-17 |
40.7448 USDT |
5,866.2198 CVX |
40.9635 USDT |
40.0207 USDT |
40.4200 USDT |
40.4681 USDT |
| 2022-01-16 |
42.7345 USDT |
8,060.6009 CVX |
45.4530 USDT |
40.2066 USDT |
41.2344 USDT |
41.0297 USDT |
| 2022-01-15 |
45.1962 USDT |
10,940.2957 CVX |
44.7385 USDT |
43.6831 USDT |
44.8821 USDT |
45.0675 USDT |
| 2022-01-14 |
45.5856 USDT |
11,231.0862 CVX |
43.9995 USDT |
43.2830 USDT |
44.8129 USDT |
45.1933 USDT |
| 2022-01-13 |
42.5270 USDT |
37,503.6025 CVX |
44.6724 USDT |
41.4248 USDT |
42.3703 USDT |
43.6660 USDT |
| 2022-01-12 |
40.7756 USDT |
8,596.9183 CVX |
38.3924 USDT |
37.7722 USDT |
38.3632 USDT |
43.4469 USDT |
| 2022-01-11 |
36.3531 USDT |
4,351.0502 CVX |
35.5053 USDT |
34.8901 USDT |
35.4397 USDT |
38.3357 USDT |
| 2022-01-10 |
36.3064 USDT |
13,957.1411 CVX |
38.9985 USDT |
32.0000 USDT |
34.6644 USDT |
36.1572 USDT |
| 2022-01-09 |
38.1801 USDT |
7,153.8108 CVX |
37.2205 USDT |
36.8369 USDT |
37.4479 USDT |
39.1100 USDT |
| 2022-01-08 |
38.9525 USDT |
9,946.9876 CVX |
37.6321 USDT |
35.9909 USDT |
36.6326 USDT |
37.1418 USDT |
| 2022-01-07 |
38.7291 USDT |
11,471.4185 CVX |
42.2887 USDT |
36.3790 USDT |
38.0707 USDT |
37.5822 USDT |
| 2022-01-06 |
41.3037 USDT |
12,133.1706 CVX |
41.9838 USDT |
39.6184 USDT |
40.6536 USDT |
42.2933 USDT |
| 2022-01-05 |
44.9713 USDT |
14,280.7885 CVX |
49.2170 USDT |
38.0000 USDT |
42.1391 USDT |
42.7099 USDT |
| 2022-01-04 |
50.5168 USDT |
22,107.4685 CVX |
46.5885 USDT |
46.0237 USDT |
47.2749 USDT |
49.9477 USDT |
| 2022-01-03 |
47.4063 USDT |
9,108.5071 CVX |
48.0621 USDT |
45.1787 USDT |
47.2414 USDT |
46.8346 USDT |
| 2022-01-02 |
49.3164 USDT |
8,329.8284 CVX |
49.6833 USDT |
46.5000 USDT |
48.2590 USDT |
46.6497 USDT |
| 2022-01-01 |
55.1916 USDT |
18,490.8380 CVX |
48.6291 USDT |
48.6291 USDT |
52.1703 USDT |
57.0275 USDT |
| 2021-12-31 |
47.5283 USDT |
21,249.2529 CVX |
42.9867 USDT |
41.9637 USDT |
43.4734 USDT |
47.4751 USDT |
| 2021-12-30 |
43.9800 USDT |
8,998.5228 CVX |
43.6836 USDT |
40.3169 USDT |
42.1749 USDT |
43.4400 USDT |
| 2021-12-29 |
47.2319 USDT |
9,740.5584 CVX |
44.6520 USDT |
44.4893 USDT |
45.8716 USDT |
45.8059 USDT |
| 2021-12-28 |
46.8008 USDT |
13,464.4034 CVX |
48.8879 USDT |
42.5549 USDT |
44.5440 USDT |
43.6399 USDT |
| 2021-12-27 |
46.0820 USDT |
48,351.8080 CVX |
41.3890 USDT |
40.4365 USDT |
41.5966 USDT |
49.0754 USDT |
| 2021-12-26 |
41.7628 USDT |
5,667.1678 CVX |
42.4292 USDT |
39.9996 USDT |
40.9594 USDT |
41.1329 USDT |
| 2021-12-25 |
40.2610 USDT |
8,536.8334 CVX |
40.0710 USDT |
38.4631 USDT |
39.1014 USDT |
42.7094 USDT |
| 2021-12-24 |
42.0735 USDT |
6,904.5186 CVX |
44.7337 USDT |
40.1459 USDT |
41.8237 USDT |
42.1602 USDT |
| 2021-12-23 |
43.4600 USDT |
16,172.4952 CVX |
35.0898 USDT |
35.0898 USDT |
40.9999 USDT |
44.4124 USDT |