Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
5.5453 USDT |
2,336.9475 CVX |
5.6317 USDT |
5.3825 USDT |
5.4234 USDT |
5.4234 USDT |
| 2022-10-29 |
5.7344 USDT |
4,096.1152 CVX |
5.6583 USDT |
5.5810 USDT |
5.6587 USDT |
5.5810 USDT |
| 2022-10-28 |
5.6709 USDT |
1,706.2020 CVX |
5.6301 USDT |
5.4993 USDT |
5.5495 USDT |
5.7170 USDT |
| 2022-10-27 |
5.8861 USDT |
2,949.0684 CVX |
5.8917 USDT |
5.5850 USDT |
5.7121 USDT |
5.6713 USDT |
| 2022-10-26 |
5.6998 USDT |
3,703.4965 CVX |
5.4905 USDT |
5.4547 USDT |
5.4923 USDT |
5.8403 USDT |
| 2022-10-25 |
5.2102 USDT |
1,996.8476 CVX |
5.0582 USDT |
4.9838 USDT |
5.0088 USDT |
5.3822 USDT |
| 2022-10-24 |
5.1384 USDT |
386.5155 CVX |
5.2612 USDT |
5.0620 USDT |
5.0650 USDT |
5.0620 USDT |
| 2022-10-23 |
5.0497 USDT |
1,526.8907 CVX |
5.0539 USDT |
4.9853 USDT |
5.0048 USDT |
5.2236 USDT |
| 2022-10-22 |
5.0615 USDT |
375.9381 CVX |
5.1180 USDT |
4.8823 USDT |
5.0138 USDT |
5.0506 USDT |
| 2022-10-21 |
4.9905 USDT |
1,930.4833 CVX |
4.9183 USDT |
4.8725 USDT |
4.9183 USDT |
5.0802 USDT |
| 2022-10-20 |
4.9708 USDT |
643.3621 CVX |
4.9509 USDT |
4.8524 USDT |
4.9061 USDT |
5.0093 USDT |
| 2022-10-19 |
5.1007 USDT |
804.5137 CVX |
5.2128 USDT |
4.9940 USDT |
5.0190 USDT |
5.0190 USDT |
| 2022-10-18 |
5.5166 USDT |
1,354.8105 CVX |
5.6338 USDT |
5.1117 USDT |
5.2347 USDT |
5.2347 USDT |
| 2022-10-17 |
5.5979 USDT |
626.2844 CVX |
5.4359 USDT |
5.3683 USDT |
5.3855 USDT |
5.6241 USDT |
| 2022-10-16 |
5.3747 USDT |
153.1444 CVX |
5.4290 USDT |
5.3178 USDT |
5.3418 USDT |
5.3976 USDT |
| 2022-10-15 |
5.4911 USDT |
345.7402 CVX |
5.3803 USDT |
5.3681 USDT |
5.3682 USDT |
5.4141 USDT |
| 2022-10-14 |
5.4608 USDT |
1,650.6796 CVX |
5.3411 USDT |
5.2788 USDT |
5.3411 USDT |
5.3362 USDT |
| 2022-10-13 |
5.3415 USDT |
3,057.2476 CVX |
5.8965 USDT |
5.0865 USDT |
5.2116 USDT |
5.3429 USDT |
| 2022-10-12 |
5.9209 USDT |
3,634.5329 CVX |
5.6594 USDT |
5.6387 USDT |
5.7225 USDT |
5.9510 USDT |
| 2022-10-11 |
5.5922 USDT |
2,218.0628 CVX |
5.5710 USDT |
5.4620 USDT |
5.5175 USDT |
5.6237 USDT |
| 2022-10-10 |
5.5294 USDT |
945.4830 CVX |
5.5021 USDT |
5.4035 USDT |
5.4614 USDT |
5.5947 USDT |
| 2022-10-09 |
5.5453 USDT |
1,626.2537 CVX |
5.5939 USDT |
5.4526 USDT |
5.4667 USDT |
5.4667 USDT |
| 2022-10-08 |
5.5657 USDT |
577.2396 CVX |
5.5594 USDT |
5.4846 USDT |
5.5018 USDT |
5.6115 USDT |
| 2022-10-07 |
5.5427 USDT |
3,808.8794 CVX |
5.4976 USDT |
5.3860 USDT |
5.4379 USDT |
5.5626 USDT |
| 2022-10-06 |
5.5119 USDT |
818.3620 CVX |
5.5310 USDT |
5.4507 USDT |
5.4767 USDT |
5.4684 USDT |
| 2022-10-05 |
5.4986 USDT |
3,012.8117 CVX |
5.3881 USDT |
5.2854 USDT |
5.3056 USDT |
5.5312 USDT |
| 2022-10-04 |
5.2355 USDT |
2,403.5729 CVX |
4.9072 USDT |
4.8885 USDT |
4.8951 USDT |
5.4054 USDT |
| 2022-10-03 |
4.8424 USDT |
1,957.0049 CVX |
4.6690 USDT |
4.6438 USDT |
4.6789 USDT |
4.8920 USDT |
| 2022-10-02 |
4.7815 USDT |
249.7317 CVX |
4.7811 USDT |
4.7042 USDT |
4.7519 USDT |
4.7903 USDT |
| 2022-10-01 |
4.8958 USDT |
195.1366 CVX |
4.9282 USDT |
4.7949 USDT |
4.8017 USDT |
4.8017 USDT |
| 2022-09-30 |
4.9875 USDT |
599.5203 CVX |
4.9273 USDT |
4.8684 USDT |
4.9041 USDT |
5.0104 USDT |
| 2022-09-29 |
4.9139 USDT |
705.0336 CVX |
4.9185 USDT |
4.7337 USDT |
4.7815 USDT |
4.9201 USDT |
| 2022-09-28 |
4.8778 USDT |
583.8363 CVX |
4.9142 USDT |
4.7049 USDT |
4.7146 USDT |
4.9588 USDT |
| 2022-09-27 |
4.9209 USDT |
1,607.8475 CVX |
4.7901 USDT |
4.7901 USDT |
4.8410 USDT |
4.8931 USDT |
| 2022-09-26 |
4.6883 USDT |
283.8974 CVX |
4.6411 USDT |
4.5917 USDT |
4.6151 USDT |
4.7790 USDT |
| 2022-09-25 |
4.7584 USDT |
207.5182 CVX |
4.7292 USDT |
4.6756 USDT |
4.7137 USDT |
4.7137 USDT |
| 2022-09-24 |
4.8713 USDT |
564.3920 CVX |
4.8504 USDT |
4.8053 USDT |
4.8200 USDT |
4.8394 USDT |
| 2022-09-23 |
4.7325 USDT |
525.9633 CVX |
4.7848 USDT |
4.6132 USDT |
4.6720 USDT |
4.6793 USDT |
| 2022-09-22 |
4.7028 USDT |
1,404.9571 CVX |
4.5641 USDT |
4.4612 USDT |
4.5094 USDT |
4.7602 USDT |
| 2022-09-21 |
4.8198 USDT |
2,618.5870 CVX |
4.6971 USDT |
4.4677 USDT |
4.4677 USDT |
4.4677 USDT |
| 2022-09-20 |
4.7907 USDT |
1,317.8919 CVX |
4.8355 USDT |
4.6756 USDT |
4.7187 USDT |
4.8332 USDT |
| 2022-09-19 |
4.6597 USDT |
2,261.1195 CVX |
4.5136 USDT |
4.4906 USDT |
4.5187 USDT |
4.7517 USDT |
| 2022-09-18 |
4.6893 USDT |
397.0061 CVX |
4.8202 USDT |
4.5279 USDT |
4.6162 USDT |
4.6050 USDT |
| 2022-09-17 |
4.7552 USDT |
867.0529 CVX |
4.8056 USDT |
4.6758 USDT |
4.7210 USDT |
4.8172 USDT |
| 2022-09-16 |
4.7855 USDT |
485.3143 CVX |
4.8428 USDT |
4.6743 USDT |
4.7015 USDT |
4.7662 USDT |
| 2022-09-15 |
4.8510 USDT |
1,780.5907 CVX |
4.9700 USDT |
4.6113 USDT |
4.7498 USDT |
4.9217 USDT |
| 2022-09-14 |
4.9549 USDT |
1,761.8108 CVX |
5.0318 USDT |
4.7543 USDT |
4.8478 USDT |
4.9291 USDT |
| 2022-09-13 |
5.2763 USDT |
3,243.8436 CVX |
5.3344 USDT |
4.9003 USDT |
5.0764 USDT |
5.1488 USDT |
| 2022-09-12 |
5.4286 USDT |
2,089.7964 CVX |
5.5366 USDT |
5.3249 USDT |
5.3352 USDT |
5.3250 USDT |
| 2022-09-11 |
5.6261 USDT |
310.8017 CVX |
5.6364 USDT |
5.5426 USDT |
5.5874 USDT |
5.6370 USDT |