Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
5.6261 USDT |
310.8017 CVX |
5.6364 USDT |
5.5426 USDT |
5.5874 USDT |
5.6370 USDT |
| 2022-09-10 |
5.6177 USDT |
1,071.6774 CVX |
5.5056 USDT |
5.4662 USDT |
5.5056 USDT |
5.6469 USDT |
| 2022-09-09 |
5.5123 USDT |
3,194.8819 CVX |
5.3176 USDT |
5.2647 USDT |
5.2931 USDT |
5.4978 USDT |
| 2022-09-08 |
5.2890 USDT |
1,340.8352 CVX |
5.3445 USDT |
5.1811 USDT |
5.2980 USDT |
5.3414 USDT |
| 2022-09-07 |
5.1536 USDT |
3,290.2306 CVX |
5.1639 USDT |
4.9863 USDT |
5.0546 USDT |
5.3724 USDT |
| 2022-09-06 |
5.4549 USDT |
3,003.6417 CVX |
5.3488 USDT |
5.1567 USDT |
5.2261 USDT |
5.1899 USDT |
| 2022-09-05 |
5.2559 USDT |
1,000.7139 CVX |
5.3075 USDT |
5.1123 USDT |
5.1535 USDT |
5.2646 USDT |
| 2022-09-04 |
5.1905 USDT |
3,257.9540 CVX |
5.1434 USDT |
5.0761 USDT |
5.1107 USDT |
5.2771 USDT |
| 2022-09-03 |
5.2058 USDT |
3,270.7216 CVX |
5.2659 USDT |
5.1118 USDT |
5.1386 USDT |
5.1549 USDT |
| 2022-09-02 |
5.2478 USDT |
3,541.6908 CVX |
5.2376 USDT |
5.1130 USDT |
5.1567 USDT |
5.2856 USDT |
| 2022-09-01 |
5.1174 USDT |
8,079.1553 CVX |
5.0645 USDT |
4.9859 USDT |
5.0301 USDT |
5.2391 USDT |
| 2022-08-31 |
5.2135 USDT |
8,752.6763 CVX |
5.0920 USDT |
4.9259 USDT |
5.0504 USDT |
5.1349 USDT |
| 2022-08-30 |
5.1134 USDT |
8,816.2709 CVX |
5.0826 USDT |
4.9225 USDT |
4.9497 USDT |
5.0578 USDT |
| 2022-08-29 |
5.0065 USDT |
9,000.6787 CVX |
4.9474 USDT |
4.9018 USDT |
4.9559 USDT |
5.0404 USDT |
| 2022-08-28 |
5.1288 USDT |
5,146.4714 CVX |
5.0851 USDT |
5.0351 USDT |
5.0890 USDT |
5.0795 USDT |
| 2022-08-27 |
5.1273 USDT |
6,721.9441 CVX |
5.1384 USDT |
4.9925 USDT |
5.0689 USDT |
5.0717 USDT |
| 2022-08-26 |
5.6248 USDT |
10,796.7041 CVX |
5.8302 USDT |
5.1117 USDT |
5.3168 USDT |
5.3072 USDT |
| 2022-08-25 |
5.8246 USDT |
8,864.5646 CVX |
5.7745 USDT |
5.7109 USDT |
5.7533 USDT |
5.8762 USDT |
| 2022-08-24 |
5.5910 USDT |
10,208.5133 CVX |
5.6740 USDT |
5.4571 USDT |
5.5323 USDT |
5.7799 USDT |
| 2022-08-23 |
5.5220 USDT |
13,113.2917 CVX |
5.2232 USDT |
5.1776 USDT |
5.2554 USDT |
5.6558 USDT |
| 2022-08-22 |
5.1199 USDT |
2,541.3906 CVX |
5.3550 USDT |
4.9050 USDT |
4.9764 USDT |
4.9961 USDT |
| 2022-08-21 |
5.2652 USDT |
17,152.6874 CVX |
5.0169 USDT |
5.0073 USDT |
5.1290 USDT |
5.3562 USDT |
| 2022-08-20 |
5.1452 USDT |
15,544.2075 CVX |
5.2116 USDT |
4.9150 USDT |
4.9881 USDT |
4.9556 USDT |
| 2022-08-19 |
5.3237 USDT |
23,054.7299 CVX |
5.5840 USDT |
5.0861 USDT |
5.1769 USDT |
5.3067 USDT |
| 2022-08-18 |
5.8978 USDT |
8,647.1547 CVX |
5.9172 USDT |
5.7675 USDT |
5.8487 USDT |
5.8025 USDT |
| 2022-08-17 |
6.2403 USDT |
11,812.1851 CVX |
6.2079 USDT |
5.8571 USDT |
5.9576 USDT |
5.9908 USDT |
| 2022-08-16 |
6.5138 USDT |
14,951.3053 CVX |
6.6368 USDT |
6.1345 USDT |
6.1986 USDT |
6.2155 USDT |
| 2022-08-15 |
6.7863 USDT |
18,003.0781 CVX |
6.9444 USDT |
6.5888 USDT |
6.7109 USDT |
6.7106 USDT |
| 2022-08-14 |
7.1792 USDT |
16,482.2419 CVX |
7.1992 USDT |
6.9074 USDT |
6.9462 USDT |
6.9462 USDT |
| 2022-08-13 |
7.4110 USDT |
14,654.7312 CVX |
7.4745 USDT |
7.1720 USDT |
7.2544 USDT |
7.2496 USDT |
| 2022-08-12 |
7.2738 USDT |
26,087.3687 CVX |
7.3027 USDT |
7.1344 USDT |
7.2102 USDT |
7.3542 USDT |
| 2022-08-11 |
7.6845 USDT |
39,186.9818 CVX |
7.6353 USDT |
7.2589 USDT |
7.3641 USDT |
7.3448 USDT |
| 2022-08-10 |
7.1698 USDT |
15,613.4554 CVX |
7.0610 USDT |
6.8464 USDT |
6.9153 USDT |
7.4772 USDT |
| 2022-08-09 |
7.1902 USDT |
12,332.8386 CVX |
7.3621 USDT |
6.9696 USDT |
7.0458 USDT |
7.0366 USDT |
| 2022-08-08 |
7.3950 USDT |
13,954.7844 CVX |
6.9325 USDT |
6.6873 USDT |
6.9797 USDT |
7.4293 USDT |
| 2022-08-07 |
6.9442 USDT |
8,558.2588 CVX |
7.0125 USDT |
6.8387 USDT |
6.8885 USDT |
7.0351 USDT |
| 2022-08-06 |
7.2316 USDT |
11,527.8217 CVX |
7.2253 USDT |
6.9587 USDT |
7.0658 USDT |
7.0045 USDT |
| 2022-08-05 |
7.0217 USDT |
15,345.8929 CVX |
6.6835 USDT |
6.6543 USDT |
6.7626 USDT |
6.9299 USDT |
| 2022-08-04 |
6.7029 USDT |
5,543.5858 CVX |
6.7797 USDT |
6.5649 USDT |
6.6684 USDT |
6.6625 USDT |
| 2022-08-03 |
6.8808 USDT |
2,897.2931 CVX |
6.8814 USDT |
6.5627 USDT |
6.6653 USDT |
6.8902 USDT |
| 2022-08-02 |
6.7948 USDT |
5,699.5190 CVX |
7.1597 USDT |
6.4864 USDT |
6.6620 USDT |
6.8295 USDT |
| 2022-08-01 |
7.3327 USDT |
4,189.6668 CVX |
7.4051 USDT |
7.0670 USDT |
7.1609 USDT |
7.0761 USDT |
| 2022-07-31 |
7.6170 USDT |
3,996.4856 CVX |
7.4988 USDT |
7.4161 USDT |
7.5905 USDT |
7.6666 USDT |
| 2022-07-30 |
7.6595 USDT |
6,395.4138 CVX |
7.7678 USDT |
7.4020 USDT |
7.5890 USDT |
7.6179 USDT |
| 2022-07-29 |
7.8118 USDT |
11,556.7738 CVX |
7.9629 USDT |
7.4683 USDT |
7.6233 USDT |
7.7738 USDT |
| 2022-07-28 |
7.4887 USDT |
16,536.1153 CVX |
7.0869 USDT |
6.7735 USDT |
6.9459 USDT |
7.8723 USDT |
| 2022-07-27 |
6.2784 USDT |
8,060.9227 CVX |
6.1543 USDT |
5.9906 USDT |
6.0771 USDT |
6.7771 USDT |
| 2022-07-26 |
6.1188 USDT |
7,438.5265 CVX |
6.4883 USDT |
5.7362 USDT |
5.8825 USDT |
5.7868 USDT |
| 2022-07-25 |
6.9444 USDT |
6,147.5426 CVX |
7.5593 USDT |
6.4753 USDT |
6.8126 USDT |
6.4823 USDT |
| 2022-07-24 |
7.8614 USDT |
3,118.2352 CVX |
7.7010 USDT |
7.6195 USDT |
7.7291 USDT |
7.8301 USDT |