Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
2.1220 USDT |
80,240.8728 CVX |
2.0919 USDT |
2.0710 USDT |
2.1177 USDT |
2.1593 USDT |
| 2024-09-08 |
2.0664 USDT |
70,288.6610 CVX |
2.1005 USDT |
1.9904 USDT |
2.0289 USDT |
2.0557 USDT |
| 2024-09-07 |
2.0308 USDT |
135,729.1132 CVX |
1.9684 USDT |
1.9290 USDT |
2.0300 USDT |
2.1060 USDT |
| 2024-09-06 |
1.9257 USDT |
123,783.8728 CVX |
1.9873 USDT |
1.8031 USDT |
1.8243 USDT |
1.8239 USDT |
| 2024-09-05 |
2.0596 USDT |
59,045.0928 CVX |
2.0900 USDT |
1.9974 USDT |
2.0397 USDT |
2.0305 USDT |
| 2024-09-04 |
2.0017 USDT |
93,356.7360 CVX |
2.0050 USDT |
1.9202 USDT |
1.9924 USDT |
2.0747 USDT |
| 2024-09-03 |
2.0893 USDT |
74,477.7230 CVX |
2.1058 USDT |
2.0260 USDT |
2.0615 USDT |
2.0519 USDT |
| 2024-09-02 |
2.0482 USDT |
97,602.1628 CVX |
2.0150 USDT |
1.9723 USDT |
2.0038 USDT |
2.1101 USDT |
| 2024-09-01 |
2.0677 USDT |
69,428.6899 CVX |
2.0998 USDT |
2.0153 USDT |
2.0674 USDT |
2.0853 USDT |
| 2024-08-31 |
2.1133 USDT |
72,747.1415 CVX |
2.1032 USDT |
2.0676 USDT |
2.0856 USDT |
2.0780 USDT |
| 2024-08-30 |
2.0961 USDT |
86,498.3196 CVX |
2.0950 USDT |
1.9876 USDT |
2.0539 USDT |
2.1240 USDT |
| 2024-08-29 |
2.1634 USDT |
93,268.8781 CVX |
2.1511 USDT |
2.0579 USDT |
2.0909 USDT |
2.0897 USDT |
| 2024-08-28 |
2.0746 USDT |
125,532.7566 CVX |
2.0460 USDT |
2.0001 USDT |
2.0611 USDT |
2.1277 USDT |
| 2024-08-27 |
2.1544 USDT |
93,821.0886 CVX |
2.1857 USDT |
2.0968 USDT |
2.1264 USDT |
2.1302 USDT |
| 2024-08-26 |
2.2547 USDT |
84,797.9124 CVX |
2.3030 USDT |
2.1284 USDT |
2.1624 USDT |
2.1510 USDT |
| 2024-08-25 |
2.3333 USDT |
82,350.3402 CVX |
2.4324 USDT |
2.2787 USDT |
2.3010 USDT |
2.2936 USDT |
| 2024-08-24 |
2.4773 USDT |
94,906.8471 CVX |
2.4381 USDT |
2.4197 USDT |
2.4510 USDT |
2.5044 USDT |
| 2024-08-23 |
2.3947 USDT |
92,598.7223 CVX |
2.3121 USDT |
2.2973 USDT |
2.3180 USDT |
2.4397 USDT |
| 2024-08-22 |
2.3357 USDT |
90,604.2765 CVX |
2.3609 USDT |
2.2834 USDT |
2.3057 USDT |
2.3003 USDT |
| 2024-08-21 |
2.3473 USDT |
92,577.2720 CVX |
2.2670 USDT |
2.2278 USDT |
2.2710 USDT |
2.3800 USDT |
| 2024-08-20 |
2.2568 USDT |
86,048.8632 CVX |
2.2646 USDT |
2.1742 USDT |
2.2103 USDT |
2.2661 USDT |
| 2024-08-19 |
2.2640 USDT |
101,707.6811 CVX |
2.2844 USDT |
2.2232 USDT |
2.2403 USDT |
2.2569 USDT |
| 2024-08-18 |
2.3692 USDT |
76,122.7876 CVX |
2.4246 USDT |
2.3362 USDT |
2.3582 USDT |
2.3765 USDT |
| 2024-08-17 |
2.4237 USDT |
72,734.0867 CVX |
2.3683 USDT |
2.3676 USDT |
2.4057 USDT |
2.4110 USDT |
| 2024-08-16 |
2.3637 USDT |
115,787.0204 CVX |
2.3563 USDT |
2.2735 USDT |
2.3439 USDT |
2.3440 USDT |
| 2024-08-15 |
2.2828 USDT |
89,787.3228 CVX |
2.2694 USDT |
2.2466 USDT |
2.2603 USDT |
2.3170 USDT |
| 2024-08-14 |
2.3882 USDT |
64,821.1168 CVX |
2.4166 USDT |
2.3539 USDT |
2.3842 USDT |
2.4058 USDT |
| 2024-08-13 |
2.4849 USDT |
110,760.7977 CVX |
2.6015 USDT |
2.3805 USDT |
2.4302 USDT |
2.4218 USDT |
| 2024-08-12 |
2.4693 USDT |
128,854.8683 CVX |
2.3069 USDT |
2.2662 USDT |
2.3276 USDT |
2.5679 USDT |
| 2024-08-11 |
2.4069 USDT |
95,558.7477 CVX |
2.4336 USDT |
2.2996 USDT |
2.3413 USDT |
2.3185 USDT |
| 2024-08-10 |
2.4320 USDT |
91,997.5124 CVX |
2.4342 USDT |
2.3891 USDT |
2.4100 USDT |
2.4377 USDT |
| 2024-08-09 |
2.3913 USDT |
133,260.1307 CVX |
2.4624 USDT |
2.3288 USDT |
2.3562 USDT |
2.3964 USDT |
| 2024-08-08 |
2.3439 USDT |
110,172.9663 CVX |
2.1359 USDT |
2.1270 USDT |
2.1983 USDT |
2.3775 USDT |
| 2024-08-07 |
2.3374 USDT |
124,646.2572 CVX |
2.3161 USDT |
2.1317 USDT |
2.1913 USDT |
2.2041 USDT |
| 2024-08-06 |
2.3552 USDT |
191,644.3332 CVX |
2.2116 USDT |
2.2009 USDT |
2.3049 USDT |
2.3500 USDT |
| 2024-08-05 |
2.1864 USDT |
245,039.9699 CVX |
2.5909 USDT |
1.9560 USDT |
2.1143 USDT |
2.1352 USDT |
| 2024-08-04 |
2.7557 USDT |
106,384.3589 CVX |
2.8586 USDT |
2.4977 USDT |
2.5965 USDT |
2.6228 USDT |
| 2024-08-03 |
2.9979 USDT |
80,595.9871 CVX |
3.2179 USDT |
2.9099 USDT |
2.9390 USDT |
2.9930 USDT |
| 2024-08-02 |
3.1873 USDT |
101,373.3234 CVX |
3.3890 USDT |
2.9999 USDT |
3.0826 USDT |
3.1975 USDT |
| 2024-08-01 |
3.1237 USDT |
74,077.0748 CVX |
2.9527 USDT |
2.9526 USDT |
3.0252 USDT |
3.2328 USDT |
| 2024-07-31 |
3.1024 USDT |
84,827.8436 CVX |
3.1652 USDT |
2.9670 USDT |
3.0009 USDT |
2.9826 USDT |
| 2024-07-30 |
3.3574 USDT |
76,652.1320 CVX |
3.5058 USDT |
3.0942 USDT |
3.1470 USDT |
3.1032 USDT |
| 2024-07-29 |
2.9693 USDT |
102,800.1311 CVX |
2.9180 USDT |
2.7407 USDT |
2.8137 USDT |
3.3539 USDT |
| 2024-07-28 |
2.9909 USDT |
74,386.9508 CVX |
3.0044 USDT |
2.8818 USDT |
2.9497 USDT |
2.9770 USDT |
| 2024-07-27 |
2.9255 USDT |
80,061.3716 CVX |
2.8217 USDT |
2.7849 USDT |
2.8319 USDT |
3.0069 USDT |
| 2024-07-26 |
2.8101 USDT |
95,687.2474 CVX |
2.8466 USDT |
2.6924 USDT |
2.7386 USDT |
2.7522 USDT |
| 2024-07-25 |
2.7529 USDT |
113,398.4049 CVX |
2.8567 USDT |
2.6426 USDT |
2.7000 USDT |
2.6866 USDT |
| 2024-07-24 |
2.8938 USDT |
87,651.2298 CVX |
3.0101 USDT |
2.7603 USDT |
2.8113 USDT |
2.8585 USDT |
| 2024-07-23 |
2.5847 USDT |
90,119.7871 CVX |
2.3873 USDT |
2.3625 USDT |
2.4055 USDT |
2.7429 USDT |
| 2024-07-22 |
2.4300 USDT |
101,993.7691 CVX |
2.4688 USDT |
2.3676 USDT |
2.3981 USDT |
2.3797 USDT |