Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.4581 USDT |
513,465.6601 CVX |
3.5418 USDT |
3.3458 USDT |
3.3959 USDT |
3.4127 USDT |
| 2025-09-14 |
3.6158 USDT |
506,259.6246 CVX |
3.6956 USDT |
3.5326 USDT |
3.5832 USDT |
3.5447 USDT |
| 2025-09-13 |
3.8453 USDT |
360,660.8120 CVX |
3.8164 USDT |
3.7924 USDT |
3.8382 USDT |
3.8417 USDT |
| 2025-09-12 |
3.7346 USDT |
920,907.2658 CVX |
3.7397 USDT |
3.6649 USDT |
3.7073 USDT |
3.8155 USDT |
| 2025-09-11 |
3.5251 USDT |
585,539.7492 CVX |
3.5222 USDT |
3.4583 USDT |
3.5228 USDT |
3.5074 USDT |
| 2025-09-10 |
3.5218 USDT |
301,819.6317 CVX |
3.5006 USDT |
3.4775 USDT |
3.5189 USDT |
3.5161 USDT |
| 2025-09-09 |
3.5741 USDT |
343,150.8709 CVX |
3.5281 USDT |
3.4802 USDT |
3.5376 USDT |
3.6334 USDT |
| 2025-09-08 |
3.5380 USDT |
860,680.5996 CVX |
3.4520 USDT |
3.4168 USDT |
3.4729 USDT |
3.5222 USDT |
| 2025-09-07 |
3.4487 USDT |
371,955.6939 CVX |
3.4147 USDT |
3.3945 USDT |
3.4336 USDT |
3.4668 USDT |
| 2025-09-06 |
3.4403 USDT |
303,163.2375 CVX |
3.4555 USDT |
3.4021 USDT |
3.4290 USDT |
3.4466 USDT |
| 2025-09-05 |
3.4931 USDT |
526,393.7756 CVX |
3.5358 USDT |
3.4110 USDT |
3.4479 USDT |
3.4520 USDT |
| 2025-09-04 |
3.5158 USDT |
600,250.2461 CVX |
3.6857 USDT |
3.3957 USDT |
3.4471 USDT |
3.4522 USDT |
| 2025-09-03 |
3.6340 USDT |
324,630.9793 CVX |
3.5645 USDT |
3.5384 USDT |
3.5895 USDT |
3.6913 USDT |
| 2025-09-02 |
3.4798 USDT |
885,212.0385 CVX |
3.3875 USDT |
3.3522 USDT |
3.3914 USDT |
3.5220 USDT |
| 2025-09-01 |
3.4688 USDT |
566,209.9094 CVX |
3.4793 USDT |
3.3912 USDT |
3.4390 USDT |
3.4083 USDT |
| 2025-08-31 |
3.5619 USDT |
425,055.7151 CVX |
3.5868 USDT |
3.5041 USDT |
3.5443 USDT |
3.5346 USDT |
| 2025-08-30 |
3.5684 USDT |
593,892.3200 CVX |
3.6032 USDT |
3.4946 USDT |
3.5527 USDT |
3.5690 USDT |
| 2025-08-29 |
3.4208 USDT |
1,215,425.5918 CVX |
3.5089 USDT |
3.2839 USDT |
3.3382 USDT |
3.4964 USDT |
| 2025-08-28 |
3.5262 USDT |
1,118,921.4762 CVX |
3.6018 USDT |
3.3649 USDT |
3.4940 USDT |
3.5528 USDT |
| 2025-08-27 |
3.7693 USDT |
259,510.3608 CVX |
3.7450 USDT |
3.7105 USDT |
3.7463 USDT |
3.8050 USDT |
| 2025-08-26 |
3.7031 USDT |
854,794.0910 CVX |
3.6542 USDT |
3.5869 USDT |
3.6373 USDT |
3.7686 USDT |
| 2025-08-25 |
4.0419 USDT |
1,291,097.9157 CVX |
4.2931 USDT |
3.6357 USDT |
3.6765 USDT |
3.6644 USDT |
| 2025-08-24 |
4.1906 USDT |
1,018,184.1708 CVX |
4.2065 USDT |
4.0286 USDT |
4.1567 USDT |
4.2498 USDT |
| 2025-08-23 |
4.2026 USDT |
540,230.9449 CVX |
4.2849 USDT |
4.1230 USDT |
4.1740 USDT |
4.1884 USDT |
| 2025-08-22 |
4.1754 USDT |
1,300,377.0969 CVX |
3.9823 USDT |
3.8131 USDT |
3.9398 USDT |
4.2890 USDT |
| 2025-08-21 |
3.9894 USDT |
742,318.9275 CVX |
4.1100 USDT |
3.8985 USDT |
3.9531 USDT |
3.9792 USDT |
| 2025-08-20 |
3.9356 USDT |
796,720.1583 CVX |
3.7436 USDT |
3.7436 USDT |
3.7977 USDT |
4.0913 USDT |
| 2025-08-19 |
3.9409 USDT |
718,310.4157 CVX |
4.0751 USDT |
3.7517 USDT |
3.7891 USDT |
3.7555 USDT |
| 2025-08-18 |
4.0360 USDT |
734,636.4941 CVX |
4.1867 USDT |
3.9347 USDT |
4.0053 USDT |
3.9975 USDT |
| 2025-08-17 |
4.2335 USDT |
546,328.8821 CVX |
4.1786 USDT |
4.1468 USDT |
4.2018 USDT |
4.1856 USDT |
| 2025-08-16 |
4.1769 USDT |
625,059.8697 CVX |
4.1374 USDT |
4.0934 USDT |
4.1535 USDT |
4.2007 USDT |
| 2025-08-15 |
4.2251 USDT |
421,954.5258 CVX |
4.1516 USDT |
4.1452 USDT |
4.2004 USDT |
4.2268 USDT |
| 2025-08-14 |
4.3634 USDT |
1,223,680.2640 CVX |
4.5982 USDT |
4.0741 USDT |
4.1621 USDT |
4.1402 USDT |
| 2025-08-13 |
4.6695 USDT |
1,696,930.0626 CVX |
4.5109 USDT |
4.4838 USDT |
4.5719 USDT |
4.6076 USDT |
| 2025-08-12 |
4.2531 USDT |
487,728.0827 CVX |
4.2404 USDT |
4.1542 USDT |
4.2186 USDT |
4.3398 USDT |
| 2025-08-11 |
4.6262 USDT |
378,791.8193 CVX |
4.4860 USDT |
4.4628 USDT |
4.5136 USDT |
4.6235 USDT |
| 2025-08-10 |
4.5343 USDT |
778,354.5412 CVX |
4.6134 USDT |
4.4651 USDT |
4.4913 USDT |
4.4832 USDT |
| 2025-08-09 |
4.6326 USDT |
926,594.8599 CVX |
4.4791 USDT |
4.4731 USDT |
4.5112 USDT |
4.5834 USDT |
| 2025-08-08 |
4.5378 USDT |
575,556.0501 CVX |
4.5908 USDT |
4.4077 USDT |
4.4535 USDT |
4.4083 USDT |
| 2025-08-07 |
4.4035 USDT |
875,980.5139 CVX |
4.3449 USDT |
4.2612 USDT |
4.2949 USDT |
4.3871 USDT |
| 2025-08-06 |
4.1891 USDT |
713,222.9476 CVX |
4.2043 USDT |
4.0491 USDT |
4.1024 USDT |
4.3706 USDT |
| 2025-08-05 |
4.3227 USDT |
837,558.8461 CVX |
4.5471 USDT |
4.1542 USDT |
4.2103 USDT |
4.1889 USDT |
| 2025-08-04 |
4.3465 USDT |
1,516,508.1737 CVX |
4.1450 USDT |
4.1118 USDT |
4.2028 USDT |
4.4482 USDT |
| 2025-08-03 |
3.9329 USDT |
850,430.8376 CVX |
3.8105 USDT |
3.7051 USDT |
3.8213 USDT |
4.0162 USDT |
| 2025-08-02 |
3.9106 USDT |
904,931.5881 CVX |
4.0321 USDT |
3.8018 USDT |
3.8660 USDT |
3.8446 USDT |
| 2025-08-01 |
4.1932 USDT |
1,537,011.9064 CVX |
4.1504 USDT |
4.0434 USDT |
4.1546 USDT |
4.0970 USDT |
| 2025-07-31 |
4.6707 USDT |
1,343,065.3406 CVX |
4.6706 USDT |
4.4447 USDT |
4.5378 USDT |
4.4753 USDT |
| 2025-07-30 |
4.2394 USDT |
1,434,062.9066 CVX |
4.4760 USDT |
4.0129 USDT |
4.1077 USDT |
4.4409 USDT |
| 2025-07-29 |
4.7954 USDT |
1,444,795.7552 CVX |
5.3222 USDT |
4.4524 USDT |
4.5269 USDT |
4.4587 USDT |
| 2025-07-28 |
5.5034 USDT |
727,713.2613 CVX |
5.6491 USDT |
5.3366 USDT |
5.4437 USDT |
5.3746 USDT |