Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
2.4888 USDT |
93,264.2959 CVX |
2.5299 USDT |
2.3618 USDT |
2.4263 USDT |
2.4717 USDT |
| 2024-07-20 |
2.5650 USDT |
100,945.1146 CVX |
2.5959 USDT |
2.5349 USDT |
2.5483 USDT |
2.5471 USDT |
| 2024-07-19 |
2.4569 USDT |
104,274.7363 CVX |
2.4156 USDT |
2.3696 USDT |
2.3981 USDT |
2.5708 USDT |
| 2024-07-18 |
2.4605 USDT |
118,317.4861 CVX |
2.4836 USDT |
2.3550 USDT |
2.4006 USDT |
2.4005 USDT |
| 2024-07-17 |
2.4646 USDT |
135,046.3983 CVX |
2.3708 USDT |
2.3705 USDT |
2.4178 USDT |
2.5054 USDT |
| 2024-07-16 |
2.3600 USDT |
131,047.1079 CVX |
2.4379 USDT |
2.2710 USDT |
2.3058 USDT |
2.3896 USDT |
| 2024-07-15 |
2.3341 USDT |
110,650.9411 CVX |
2.2861 USDT |
2.2656 USDT |
2.3040 USDT |
2.3939 USDT |
| 2024-07-14 |
2.2389 USDT |
104,351.4739 CVX |
2.2763 USDT |
2.2027 USDT |
2.2222 USDT |
2.2198 USDT |
| 2024-07-13 |
2.2025 USDT |
100,721.0638 CVX |
2.1726 USDT |
2.1531 USDT |
2.1819 USDT |
2.2199 USDT |
| 2024-07-12 |
2.1872 USDT |
108,108.1596 CVX |
2.1897 USDT |
2.1294 USDT |
2.1478 USDT |
2.1687 USDT |
| 2024-07-11 |
2.2885 USDT |
92,992.5687 CVX |
2.3186 USDT |
2.1970 USDT |
2.2247 USDT |
2.2130 USDT |
| 2024-07-10 |
2.3078 USDT |
119,629.4671 CVX |
2.2740 USDT |
2.2390 USDT |
2.2729 USDT |
2.2985 USDT |
| 2024-07-09 |
2.2477 USDT |
118,078.1779 CVX |
2.2424 USDT |
2.2021 USDT |
2.2403 USDT |
2.2828 USDT |
| 2024-07-08 |
2.1978 USDT |
133,682.2714 CVX |
2.1233 USDT |
2.0529 USDT |
2.1041 USDT |
2.2233 USDT |
| 2024-07-07 |
2.2305 USDT |
100,158.2369 CVX |
2.3438 USDT |
2.1308 USDT |
2.1740 USDT |
2.1919 USDT |
| 2024-07-06 |
2.2769 USDT |
100,357.8970 CVX |
2.2510 USDT |
2.2346 USDT |
2.2621 USDT |
2.3381 USDT |
| 2024-07-05 |
2.1875 USDT |
137,125.3316 CVX |
2.3386 USDT |
2.0184 USDT |
2.1298 USDT |
2.2914 USDT |
| 2024-07-04 |
2.5826 USDT |
131,471.0626 CVX |
2.7068 USDT |
2.4281 USDT |
2.5074 USDT |
2.4431 USDT |
| 2024-07-03 |
2.7733 USDT |
115,449.9343 CVX |
2.9532 USDT |
2.6229 USDT |
2.7210 USDT |
2.7117 USDT |
| 2024-07-02 |
3.0017 USDT |
86,874.6669 CVX |
3.0815 USDT |
2.8101 USDT |
2.8825 USDT |
2.9017 USDT |
| 2024-07-01 |
3.2427 USDT |
79,786.9785 CVX |
3.3705 USDT |
3.0544 USDT |
3.0944 USDT |
3.1241 USDT |
| 2024-06-30 |
3.2399 USDT |
77,024.4151 CVX |
3.0862 USDT |
3.0551 USDT |
3.1301 USDT |
3.3885 USDT |
| 2024-06-29 |
3.0399 USDT |
92,616.9516 CVX |
3.0578 USDT |
2.9675 USDT |
3.0293 USDT |
3.0604 USDT |
| 2024-06-28 |
3.1885 USDT |
100,153.1852 CVX |
3.2653 USDT |
3.0160 USDT |
3.0413 USDT |
3.0518 USDT |
| 2024-06-27 |
3.1137 USDT |
84,575.7128 CVX |
3.1452 USDT |
2.9950 USDT |
3.0398 USDT |
3.1018 USDT |
| 2024-06-26 |
3.1020 USDT |
79,118.0907 CVX |
2.8990 USDT |
2.7989 USDT |
2.8329 USDT |
3.1998 USDT |
| 2024-06-25 |
3.0272 USDT |
118,632.8589 CVX |
3.0272 USDT |
2.8875 USDT |
2.9317 USDT |
2.9197 USDT |
| 2024-06-24 |
3.0504 USDT |
110,781.0184 CVX |
3.0360 USDT |
2.8928 USDT |
3.0141 USDT |
2.9166 USDT |
| 2024-06-23 |
3.2476 USDT |
72,693.7646 CVX |
3.3605 USDT |
3.0261 USDT |
3.0588 USDT |
3.0385 USDT |
| 2024-06-22 |
3.4324 USDT |
73,236.1014 CVX |
3.2056 USDT |
3.1951 USDT |
3.4071 USDT |
3.5078 USDT |
| 2024-06-21 |
3.2084 USDT |
114,394.7240 CVX |
3.3921 USDT |
2.9735 USDT |
3.1011 USDT |
3.2516 USDT |
| 2024-06-20 |
3.6061 USDT |
124,594.6724 CVX |
3.8579 USDT |
3.3964 USDT |
3.5136 USDT |
3.4466 USDT |
| 2024-06-19 |
3.9509 USDT |
147,337.0086 CVX |
3.6785 USDT |
3.6255 USDT |
3.7536 USDT |
4.1362 USDT |
| 2024-06-18 |
2.8761 USDT |
115,968.9486 CVX |
3.3268 USDT |
2.6526 USDT |
2.7602 USDT |
2.7863 USDT |
| 2024-06-17 |
3.7914 USDT |
240,798.9606 CVX |
3.1288 USDT |
2.9605 USDT |
3.1288 USDT |
3.4104 USDT |
| 2024-06-16 |
2.2834 USDT |
72,267.7055 CVX |
2.0895 USDT |
2.0600 USDT |
2.0826 USDT |
2.5251 USDT |
| 2024-06-15 |
2.0223 USDT |
143,192.5161 CVX |
1.9930 USDT |
1.9650 USDT |
1.9956 USDT |
2.0678 USDT |
| 2024-06-14 |
2.0208 USDT |
121,334.8629 CVX |
1.9666 USDT |
1.9122 USDT |
1.9739 USDT |
1.9566 USDT |
| 2024-06-13 |
2.0188 USDT |
161,018.5986 CVX |
2.2995 USDT |
1.8889 USDT |
1.9784 USDT |
1.9733 USDT |
| 2024-06-12 |
2.2597 USDT |
98,586.3257 CVX |
2.2230 USDT |
2.1847 USDT |
2.2390 USDT |
2.3256 USDT |
| 2024-06-11 |
2.2024 USDT |
113,823.0615 CVX |
2.2586 USDT |
2.1269 USDT |
2.1851 USDT |
2.2113 USDT |
| 2024-06-10 |
2.3790 USDT |
80,206.5303 CVX |
2.3944 USDT |
2.3267 USDT |
2.3612 USDT |
2.3864 USDT |
| 2024-06-09 |
2.3609 USDT |
78,796.7510 CVX |
2.3528 USDT |
2.3132 USDT |
2.3543 USDT |
2.3686 USDT |
| 2024-06-08 |
2.4267 USDT |
124,398.7806 CVX |
2.4667 USDT |
2.3682 USDT |
2.4085 USDT |
2.3920 USDT |
| 2024-06-07 |
2.6490 USDT |
98,968.2606 CVX |
2.7151 USDT |
2.2064 USDT |
2.6005 USDT |
2.4112 USDT |
| 2024-06-06 |
2.7885 USDT |
83,790.3268 CVX |
2.8297 USDT |
2.7504 USDT |
2.7823 USDT |
2.7780 USDT |
| 2024-06-05 |
2.8196 USDT |
62,628.9928 CVX |
2.8142 USDT |
2.7950 USDT |
2.8168 USDT |
2.8177 USDT |
| 2024-06-04 |
2.7681 USDT |
98,389.3900 CVX |
2.7725 USDT |
2.7248 USDT |
2.7603 USDT |
2.8140 USDT |
| 2024-06-03 |
2.7766 USDT |
70,176.3347 CVX |
2.7431 USDT |
2.7056 USDT |
2.7482 USDT |
2.7628 USDT |
| 2024-06-02 |
2.7839 USDT |
91,561.1886 CVX |
2.8052 USDT |
2.6810 USDT |
2.7537 USDT |
2.7378 USDT |