Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
2.7823 USDT |
91,580.6295 CVX |
2.7405 USDT |
2.7147 USDT |
2.7388 USDT |
2.8336 USDT |
| 2024-05-31 |
2.7284 USDT |
89,404.1382 CVX |
2.7298 USDT |
2.6860 USDT |
2.7042 USDT |
2.7194 USDT |
| 2024-05-30 |
2.8087 USDT |
71,366.9495 CVX |
2.8084 USDT |
2.7488 USDT |
2.7871 USDT |
2.8048 USDT |
| 2024-05-29 |
2.8876 USDT |
107,491.5358 CVX |
2.8870 USDT |
2.8123 USDT |
2.8410 USDT |
2.8273 USDT |
| 2024-05-28 |
2.8470 USDT |
98,633.6033 CVX |
2.9012 USDT |
2.7604 USDT |
2.8427 USDT |
2.8878 USDT |
| 2024-05-27 |
2.8711 USDT |
105,426.9561 CVX |
2.8461 USDT |
2.6708 USDT |
2.8513 USDT |
2.8769 USDT |
| 2024-05-26 |
2.8803 USDT |
76,067.3214 CVX |
2.9038 USDT |
2.8075 USDT |
2.8660 USDT |
2.8682 USDT |
| 2024-05-25 |
2.8139 USDT |
84,333.8252 CVX |
2.7242 USDT |
2.7051 USDT |
2.7672 USDT |
2.9041 USDT |
| 2024-05-24 |
2.6691 USDT |
154,151.2050 CVX |
2.6527 USDT |
2.5581 USDT |
2.6341 USDT |
2.6862 USDT |
| 2024-05-23 |
2.7057 USDT |
114,944.6224 CVX |
2.7401 USDT |
2.4712 USDT |
2.6136 USDT |
2.5883 USDT |
| 2024-05-22 |
2.7340 USDT |
95,411.8870 CVX |
2.7225 USDT |
2.6706 USDT |
2.7110 USDT |
2.7112 USDT |
| 2024-05-21 |
2.6630 USDT |
144,651.6879 CVX |
2.5556 USDT |
2.5438 USDT |
2.5910 USDT |
2.6697 USDT |
| 2024-05-20 |
2.3798 USDT |
105,974.4373 CVX |
2.3222 USDT |
2.3009 USDT |
2.3302 USDT |
2.5505 USDT |
| 2024-05-19 |
2.3706 USDT |
81,504.9563 CVX |
2.4223 USDT |
2.3113 USDT |
2.3448 USDT |
2.3236 USDT |
| 2024-05-18 |
2.4147 USDT |
88,101.8323 CVX |
2.3896 USDT |
2.3689 USDT |
2.4065 USDT |
2.4103 USDT |
| 2024-05-17 |
2.3548 USDT |
84,096.6425 CVX |
2.3174 USDT |
2.3036 USDT |
2.3292 USDT |
2.4167 USDT |
| 2024-05-16 |
2.3827 USDT |
143,062.6579 CVX |
2.4538 USDT |
2.3097 USDT |
2.3411 USDT |
2.3228 USDT |
| 2024-05-15 |
2.3860 USDT |
109,733.9456 CVX |
2.3774 USDT |
2.3060 USDT |
2.3786 USDT |
2.4576 USDT |
| 2024-05-14 |
2.3818 USDT |
142,796.2032 CVX |
2.4322 USDT |
2.2135 USDT |
2.3634 USDT |
2.3770 USDT |
| 2024-05-13 |
2.4161 USDT |
128,512.2507 CVX |
2.4412 USDT |
2.3170 USDT |
2.3737 USDT |
2.4304 USDT |
| 2024-05-12 |
2.4615 USDT |
54,719.2028 CVX |
2.4720 USDT |
2.4247 USDT |
2.4591 USDT |
2.4728 USDT |
| 2024-05-11 |
2.4561 USDT |
75,223.2231 CVX |
2.4640 USDT |
2.4003 USDT |
2.4472 USDT |
2.4474 USDT |
| 2024-05-10 |
2.5301 USDT |
115,162.1666 CVX |
2.5523 USDT |
2.3885 USDT |
2.4474 USDT |
2.4519 USDT |
| 2024-05-09 |
2.5521 USDT |
59,198.5800 CVX |
2.5109 USDT |
2.4984 USDT |
2.5356 USDT |
2.5279 USDT |
| 2024-05-08 |
2.5421 USDT |
104,763.8551 CVX |
2.4360 USDT |
2.3941 USDT |
2.4468 USDT |
2.5546 USDT |
| 2024-05-07 |
2.3951 USDT |
127,419.9932 CVX |
2.3937 USDT |
2.3268 USDT |
2.3634 USDT |
2.4477 USDT |
| 2024-05-06 |
2.5134 USDT |
118,842.9663 CVX |
2.6176 USDT |
2.3978 USDT |
2.4275 USDT |
2.4108 USDT |
| 2024-05-05 |
2.5967 USDT |
89,839.1585 CVX |
2.5942 USDT |
2.5304 USDT |
2.5611 USDT |
2.6069 USDT |
| 2024-05-04 |
2.6087 USDT |
99,019.1046 CVX |
2.6048 USDT |
2.5768 USDT |
2.6076 USDT |
2.6368 USDT |
| 2024-05-03 |
2.5497 USDT |
125,145.6622 CVX |
2.4900 USDT |
2.4602 USDT |
2.4879 USDT |
2.6046 USDT |
| 2024-05-02 |
2.4305 USDT |
145,132.3744 CVX |
2.4177 USDT |
2.3466 USDT |
2.3782 USDT |
2.5010 USDT |
| 2024-05-01 |
2.3353 USDT |
101,539.8889 CVX |
2.3966 USDT |
2.2186 USDT |
2.2781 USDT |
2.3062 USDT |
| 2024-04-30 |
2.5184 USDT |
66,609.6127 CVX |
2.5774 USDT |
2.3132 USDT |
2.4200 USDT |
2.3681 USDT |
| 2024-04-29 |
2.5683 USDT |
101,466.9879 CVX |
2.6558 USDT |
2.5050 USDT |
2.5690 USDT |
2.5405 USDT |
| 2024-04-28 |
2.6821 USDT |
82,142.2930 CVX |
2.6324 USDT |
2.6319 USDT |
2.6546 USDT |
2.6839 USDT |
| 2024-04-27 |
2.5661 USDT |
104,524.3023 CVX |
2.5834 USDT |
2.4645 USDT |
2.5551 USDT |
2.6234 USDT |
| 2024-04-26 |
2.5975 USDT |
113,972.1531 CVX |
2.6369 USDT |
2.5045 USDT |
2.5627 USDT |
2.5943 USDT |
| 2024-04-25 |
2.5905 USDT |
109,570.2949 CVX |
2.6463 USDT |
2.5112 USDT |
2.5532 USDT |
2.6142 USDT |
| 2024-04-24 |
2.7878 USDT |
71,614.9369 CVX |
2.7260 USDT |
2.6923 USDT |
2.7306 USDT |
2.7137 USDT |
| 2024-04-23 |
2.7869 USDT |
68,595.6238 CVX |
2.7731 USDT |
2.7445 USDT |
2.7884 USDT |
2.8105 USDT |
| 2024-04-22 |
2.7788 USDT |
107,810.2114 CVX |
2.7016 USDT |
2.6811 USDT |
2.7156 USDT |
2.8024 USDT |
| 2024-04-21 |
2.7263 USDT |
63,944.6132 CVX |
2.7815 USDT |
2.6267 USDT |
2.7101 USDT |
2.6967 USDT |
| 2024-04-20 |
2.5248 USDT |
77,778.9784 CVX |
2.5190 USDT |
2.4803 USDT |
2.5236 USDT |
2.5565 USDT |
| 2024-04-19 |
2.4906 USDT |
158,041.0105 CVX |
2.5344 USDT |
2.2262 USDT |
2.3189 USDT |
2.4983 USDT |
| 2024-04-18 |
2.5626 USDT |
127,430.1752 CVX |
2.5327 USDT |
2.3180 USDT |
2.5533 USDT |
2.5840 USDT |
| 2024-04-17 |
2.5929 USDT |
127,004.1318 CVX |
2.6409 USDT |
2.4817 USDT |
2.5689 USDT |
2.5705 USDT |
| 2024-04-16 |
2.5827 USDT |
151,245.3132 CVX |
2.5972 USDT |
2.3114 USDT |
2.5564 USDT |
2.6477 USDT |
| 2024-04-15 |
2.6984 USDT |
119,086.0695 CVX |
2.6851 USDT |
2.4636 USDT |
2.6321 USDT |
2.6286 USDT |
| 2024-04-14 |
2.5617 USDT |
168,967.9061 CVX |
2.4151 USDT |
2.3160 USDT |
2.4286 USDT |
2.6122 USDT |
| 2024-04-13 |
2.6658 USDT |
176,619.6006 CVX |
2.8292 USDT |
2.0478 USDT |
2.3833 USDT |
2.4169 USDT |