Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
4.8044 USDT |
48,146.7773 CVX |
4.9630 USDT |
4.5691 USDT |
4.7022 USDT |
4.7387 USDT |
| 2024-02-21 |
4.3675 USDT |
68,386.8810 CVX |
4.2829 USDT |
4.1691 USDT |
4.2790 USDT |
4.4410 USDT |
| 2024-02-20 |
4.2394 USDT |
46,827.0351 CVX |
4.2149 USDT |
3.9599 USDT |
4.1590 USDT |
4.1530 USDT |
| 2024-02-19 |
4.2236 USDT |
43,293.8519 CVX |
4.4661 USDT |
4.1084 USDT |
4.1890 USDT |
4.1734 USDT |
| 2024-02-18 |
3.7643 USDT |
42,129.2933 CVX |
3.6295 USDT |
3.6158 USDT |
3.6490 USDT |
4.0097 USDT |
| 2024-02-17 |
3.6043 USDT |
43,891.8257 CVX |
3.6300 USDT |
3.4877 USDT |
3.5596 USDT |
3.5473 USDT |
| 2024-02-16 |
3.6320 USDT |
53,287.5368 CVX |
3.5997 USDT |
3.5653 USDT |
3.6214 USDT |
3.6126 USDT |
| 2024-02-15 |
3.5629 USDT |
58,616.9136 CVX |
3.5062 USDT |
3.4967 USDT |
3.5571 USDT |
3.5827 USDT |
| 2024-02-14 |
3.4596 USDT |
83,175.5134 CVX |
3.3705 USDT |
3.3517 USDT |
3.3779 USDT |
3.5103 USDT |
| 2024-02-13 |
3.3473 USDT |
70,723.3141 CVX |
3.3385 USDT |
3.2838 USDT |
3.3510 USDT |
3.3547 USDT |
| 2024-02-12 |
3.1743 USDT |
63,580.6883 CVX |
3.1048 USDT |
3.0813 USDT |
3.1129 USDT |
3.3499 USDT |
| 2024-02-11 |
3.1691 USDT |
52,959.3598 CVX |
3.1871 USDT |
3.1346 USDT |
3.1553 USDT |
3.1508 USDT |
| 2024-02-10 |
3.2178 USDT |
56,198.1738 CVX |
3.2149 USDT |
3.1697 USDT |
3.2053 USDT |
3.1916 USDT |
| 2024-02-09 |
3.1570 USDT |
63,753.0395 CVX |
3.0928 USDT |
3.0928 USDT |
3.1117 USDT |
3.2023 USDT |
| 2024-02-08 |
3.1464 USDT |
56,686.3661 CVX |
3.1549 USDT |
3.0983 USDT |
3.1497 USDT |
3.1392 USDT |
| 2024-02-07 |
3.0475 USDT |
64,406.2141 CVX |
2.9905 USDT |
2.9718 USDT |
3.0032 USDT |
3.1429 USDT |
| 2024-02-06 |
3.0010 USDT |
62,697.2533 CVX |
2.9787 USDT |
2.9629 USDT |
2.9920 USDT |
3.0120 USDT |
| 2024-02-05 |
3.0067 USDT |
43,278.9046 CVX |
3.0552 USDT |
2.9537 USDT |
3.0016 USDT |
3.0014 USDT |
| 2024-02-04 |
2.8952 USDT |
36,123.4570 CVX |
2.9431 USDT |
2.8591 USDT |
2.8822 USDT |
2.9504 USDT |
| 2024-02-03 |
2.9901 USDT |
79,221.0447 CVX |
2.9251 USDT |
2.8952 USDT |
2.9326 USDT |
2.9709 USDT |
| 2024-02-02 |
2.8620 USDT |
64,298.4897 CVX |
2.8537 USDT |
2.8337 USDT |
2.8495 USDT |
2.8640 USDT |
| 2024-02-01 |
2.8779 USDT |
73,956.1326 CVX |
2.9242 USDT |
2.8326 USDT |
2.8565 USDT |
2.8609 USDT |
| 2024-01-31 |
2.9757 USDT |
87,027.4937 CVX |
2.9819 USDT |
2.9169 USDT |
2.9506 USDT |
2.9699 USDT |
| 2024-01-30 |
2.9366 USDT |
95,073.3103 CVX |
2.9074 USDT |
2.8763 USDT |
2.9115 USDT |
3.0084 USDT |
| 2024-01-29 |
2.8393 USDT |
86,089.2330 CVX |
2.8009 USDT |
2.7769 USDT |
2.8073 USDT |
2.8947 USDT |
| 2024-01-28 |
2.8446 USDT |
75,292.6019 CVX |
2.8955 USDT |
2.7832 USDT |
2.8005 USDT |
2.7920 USDT |
| 2024-01-27 |
2.8666 USDT |
82,085.3211 CVX |
2.8824 USDT |
2.8051 USDT |
2.8333 USDT |
2.8950 USDT |
| 2024-01-26 |
2.7533 USDT |
79,311.0655 CVX |
2.6758 USDT |
2.6605 USDT |
2.7052 USDT |
2.8725 USDT |
| 2024-01-25 |
2.6201 USDT |
86,002.8225 CVX |
2.6791 USDT |
2.5100 USDT |
2.5746 USDT |
2.5724 USDT |
| 2024-01-24 |
2.7142 USDT |
103,022.5223 CVX |
2.7506 USDT |
2.6177 USDT |
2.6946 USDT |
2.6418 USDT |
| 2024-01-23 |
2.7990 USDT |
90,461.8768 CVX |
2.8288 USDT |
2.6421 USDT |
2.7063 USDT |
2.7230 USDT |
| 2024-01-22 |
2.9456 USDT |
62,052.8494 CVX |
3.0069 USDT |
2.8459 USDT |
2.9017 USDT |
2.8978 USDT |
| 2024-01-21 |
3.0160 USDT |
86,523.8809 CVX |
2.9477 USDT |
2.9067 USDT |
2.9417 USDT |
3.0688 USDT |
| 2024-01-20 |
2.9310 USDT |
87,857.6651 CVX |
2.9245 USDT |
2.8873 USDT |
2.9338 USDT |
2.9112 USDT |
| 2024-01-19 |
2.8683 USDT |
114,665.1507 CVX |
2.8534 USDT |
2.7941 USDT |
2.8595 USDT |
2.8022 USDT |
| 2024-01-18 |
2.9667 USDT |
138,082.5317 CVX |
3.0020 USDT |
2.8341 USDT |
2.8791 USDT |
2.8706 USDT |
| 2024-01-17 |
3.0176 USDT |
128,877.5883 CVX |
3.0316 USDT |
2.9772 USDT |
3.0266 USDT |
3.0278 USDT |
| 2024-01-16 |
3.0246 USDT |
95,890.1565 CVX |
2.9699 USDT |
2.9595 USDT |
2.9896 USDT |
3.0361 USDT |
| 2024-01-15 |
2.9732 USDT |
101,665.5021 CVX |
2.9265 USDT |
2.9232 USDT |
2.9581 USDT |
2.9787 USDT |
| 2024-01-14 |
3.0357 USDT |
106,716.1843 CVX |
3.0991 USDT |
2.9777 USDT |
2.9916 USDT |
2.9809 USDT |
| 2024-01-13 |
3.0139 USDT |
141,162.1283 CVX |
2.9931 USDT |
2.9228 USDT |
2.9968 USDT |
3.0545 USDT |
| 2024-01-12 |
3.2734 USDT |
114,208.5531 CVX |
3.2771 USDT |
3.0966 USDT |
3.2148 USDT |
3.0981 USDT |
| 2024-01-11 |
3.2947 USDT |
122,589.5854 CVX |
3.2574 USDT |
3.2084 USDT |
3.2768 USDT |
3.2324 USDT |
| 2024-01-10 |
3.0504 USDT |
107,300.7089 CVX |
3.0178 USDT |
2.9844 USDT |
3.0358 USDT |
3.0536 USDT |
| 2024-01-09 |
3.0436 USDT |
88,543.6729 CVX |
3.1186 USDT |
2.9296 USDT |
2.9678 USDT |
2.9728 USDT |
| 2024-01-08 |
3.0025 USDT |
119,355.7032 CVX |
2.9484 USDT |
2.8247 USDT |
2.8931 USDT |
3.1177 USDT |
| 2024-01-07 |
3.0695 USDT |
132,929.6897 CVX |
3.0780 USDT |
2.9465 USDT |
3.0157 USDT |
2.9586 USDT |
| 2024-01-06 |
3.0732 USDT |
236,150.0852 CVX |
3.2165 USDT |
2.9608 USDT |
3.0141 USDT |
3.0719 USDT |
| 2024-01-05 |
3.1878 USDT |
254,277.4715 CVX |
3.2672 USDT |
3.0877 USDT |
3.1267 USDT |
3.1406 USDT |
| 2024-01-04 |
3.2540 USDT |
162,385.7102 CVX |
3.1505 USDT |
3.0966 USDT |
3.1197 USDT |
3.2780 USDT |