Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
3.7775 USDT |
98,980.6755 CVX |
3.8021 USDT |
3.5932 USDT |
3.6559 USDT |
3.6816 USDT |
| 2023-11-13 |
3.8888 USDT |
71,993.3637 CVX |
3.8555 USDT |
3.7513 USDT |
3.8550 USDT |
3.9115 USDT |
| 2023-11-12 |
3.8515 USDT |
135,293.4347 CVX |
3.8459 USDT |
3.7365 USDT |
3.7987 USDT |
3.8678 USDT |
| 2023-11-11 |
3.7785 USDT |
156,573.7289 CVX |
3.7744 USDT |
3.6601 USDT |
3.7350 USDT |
3.8978 USDT |
| 2023-11-10 |
3.6657 USDT |
101,281.2236 CVX |
3.4922 USDT |
3.4699 USDT |
3.5690 USDT |
3.7324 USDT |
| 2023-11-09 |
3.4825 USDT |
164,187.9094 CVX |
3.4273 USDT |
2.5221 USDT |
3.3788 USDT |
3.3754 USDT |
| 2023-11-08 |
3.4643 USDT |
180,111.1579 CVX |
3.3608 USDT |
3.3608 USDT |
3.3761 USDT |
3.4529 USDT |
| 2023-11-07 |
3.4006 USDT |
107,688.8248 CVX |
3.4297 USDT |
3.2371 USDT |
3.2834 USDT |
3.3792 USDT |
| 2023-11-06 |
3.4033 USDT |
5,171.6521 CVX |
3.4128 USDT |
3.3633 USDT |
3.3748 USDT |
3.3748 USDT |
| 2023-11-05 |
3.2967 USDT |
2,946.9831 CVX |
3.3172 USDT |
3.2382 USDT |
3.2933 USDT |
3.3010 USDT |
| 2023-11-04 |
3.2087 USDT |
6,482.5613 CVX |
3.1865 USDT |
3.1624 USDT |
3.1741 USDT |
3.3625 USDT |
| 2023-11-03 |
3.0476 USDT |
10,403.7327 CVX |
2.9347 USDT |
2.9347 USDT |
2.9581 USDT |
3.1928 USDT |
| 2023-11-02 |
3.0170 USDT |
202,976.2914 CVX |
3.0251 USDT |
2.9368 USDT |
2.9807 USDT |
2.9951 USDT |
| 2023-11-01 |
2.8307 USDT |
250,726.3589 CVX |
2.8103 USDT |
2.7386 USDT |
2.7767 USDT |
3.0174 USDT |
| 2023-10-31 |
2.8671 USDT |
193,012.1687 CVX |
2.9200 USDT |
2.7630 USDT |
2.8064 USDT |
2.8075 USDT |
| 2023-10-30 |
2.9388 USDT |
185,543.3038 CVX |
2.9376 USDT |
2.8875 USDT |
2.9244 USDT |
2.9181 USDT |
| 2023-10-29 |
2.8856 USDT |
75,077.3879 CVX |
2.8471 USDT |
2.8068 USDT |
2.8418 USDT |
2.9401 USDT |
| 2023-10-28 |
2.7985 USDT |
123,421.8394 CVX |
2.7384 USDT |
2.7325 USDT |
2.7455 USDT |
2.8349 USDT |
| 2023-10-27 |
2.7771 USDT |
144,093.3376 CVX |
2.8398 USDT |
2.7010 USDT |
2.7157 USDT |
2.7128 USDT |
| 2023-10-26 |
2.8593 USDT |
182,868.1224 CVX |
2.8228 USDT |
2.7718 USDT |
2.8100 USDT |
2.8561 USDT |
| 2023-10-25 |
2.8089 USDT |
151,167.7504 CVX |
2.7949 USDT |
2.7463 USDT |
2.7914 USDT |
2.8286 USDT |
| 2023-10-24 |
2.8222 USDT |
139,791.7150 CVX |
2.7567 USDT |
2.7412 USDT |
2.7903 USDT |
2.8270 USDT |
| 2023-10-23 |
2.6645 USDT |
122,022.1500 CVX |
2.6454 USDT |
2.6329 USDT |
2.6621 USDT |
2.6687 USDT |
| 2023-10-22 |
2.5986 USDT |
104,479.9469 CVX |
2.5965 USDT |
2.5665 USDT |
2.5790 USDT |
2.5975 USDT |
| 2023-10-21 |
2.5298 USDT |
106,773.0464 CVX |
2.5139 USDT |
2.4798 USDT |
2.4982 USDT |
2.5813 USDT |
| 2023-10-20 |
2.5150 USDT |
144,209.4818 CVX |
2.4543 USDT |
2.4537 USDT |
2.4771 USDT |
2.5462 USDT |
| 2023-10-19 |
2.5038 USDT |
93,109.9777 CVX |
2.5548 USDT |
2.4416 USDT |
2.4561 USDT |
2.4509 USDT |
| 2023-10-18 |
2.5941 USDT |
105,720.5831 CVX |
2.5984 USDT |
2.5477 USDT |
2.5716 USDT |
2.5733 USDT |
| 2023-10-17 |
2.6582 USDT |
140,489.5387 CVX |
2.6734 USDT |
2.6027 USDT |
2.6158 USDT |
2.6067 USDT |
| 2023-10-16 |
2.6650 USDT |
74,661.6848 CVX |
2.6692 USDT |
2.6329 USDT |
2.6452 USDT |
2.6392 USDT |
| 2023-10-15 |
2.6722 USDT |
36,620.4066 CVX |
2.6671 USDT |
2.6475 USDT |
2.6671 USDT |
2.6676 USDT |
| 2023-10-14 |
2.6636 USDT |
52,423.2207 CVX |
2.6479 USDT |
2.6322 USDT |
2.6548 USDT |
2.6767 USDT |
| 2023-10-13 |
2.6041 USDT |
76,853.0937 CVX |
2.5391 USDT |
2.5369 USDT |
2.5489 USDT |
2.6495 USDT |
| 2023-10-12 |
2.5666 USDT |
79,484.6562 CVX |
2.6287 USDT |
2.5057 USDT |
2.5181 USDT |
2.5298 USDT |
| 2023-10-11 |
2.6343 USDT |
70,849.2428 CVX |
2.6506 USDT |
2.6065 USDT |
2.6161 USDT |
2.6255 USDT |
| 2023-10-10 |
2.6885 USDT |
69,974.8032 CVX |
2.6957 USDT |
2.6402 USDT |
2.6455 USDT |
2.6516 USDT |
| 2023-10-09 |
2.7523 USDT |
56,868.9984 CVX |
2.8305 USDT |
2.6718 USDT |
2.7042 USDT |
2.6993 USDT |
| 2023-10-08 |
2.8292 USDT |
24,682.2605 CVX |
2.8389 USDT |
2.7787 USDT |
2.7950 USDT |
2.8751 USDT |
| 2023-10-07 |
2.8484 USDT |
90,524.1439 CVX |
2.8539 USDT |
2.8051 USDT |
2.8213 USDT |
2.8297 USDT |
| 2023-10-06 |
2.8391 USDT |
138,515.6044 CVX |
2.7791 USDT |
2.7734 USDT |
2.8044 USDT |
2.8756 USDT |
| 2023-10-05 |
2.8578 USDT |
93,382.8880 CVX |
2.8986 USDT |
2.7897 USDT |
2.8054 USDT |
2.8005 USDT |
| 2023-10-04 |
2.9041 USDT |
114,026.6005 CVX |
2.8929 USDT |
2.8413 USDT |
2.8929 USDT |
2.9177 USDT |
| 2023-10-03 |
2.9003 USDT |
142,041.2992 CVX |
2.9641 USDT |
2.8435 USDT |
2.8654 USDT |
2.8633 USDT |
| 2023-10-02 |
3.0740 USDT |
93,474.3841 CVX |
3.2069 USDT |
2.9738 USDT |
3.0082 USDT |
2.9892 USDT |
| 2023-10-01 |
3.1000 USDT |
42,396.8524 CVX |
3.0866 USDT |
3.0714 USDT |
3.0941 USDT |
3.1028 USDT |
| 2023-09-30 |
3.1386 USDT |
20,924.2979 CVX |
3.1256 USDT |
3.0973 USDT |
3.1190 USDT |
3.1235 USDT |
| 2023-09-29 |
3.0485 USDT |
11,627.7729 CVX |
3.0462 USDT |
3.0323 USDT |
3.0475 USDT |
3.1096 USDT |
| 2023-09-28 |
3.0679 USDT |
9,100.3679 CVX |
3.0503 USDT |
3.0496 USDT |
3.0648 USDT |
3.0681 USDT |
| 2023-09-27 |
3.0340 USDT |
533.7648 CVX |
3.0213 USDT |
2.9926 USDT |
3.0039 USDT |
3.0682 USDT |
| 2023-09-26 |
3.0250 USDT |
2,811.3023 CVX |
3.0667 USDT |
2.9370 USDT |
2.9381 USDT |
2.9391 USDT |