Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0807 USDT |
35,017,099.8210 CXT |
0.0851 USDT |
0.0771 USDT |
0.0787 USDT |
0.0780 USDT |
| 2025-01-23 |
0.0862 USDT |
11,080,385.6918 CXT |
0.0870 USDT |
0.0842 USDT |
0.0859 USDT |
0.0853 USDT |
| 2025-01-22 |
0.0916 USDT |
26,667,236.9649 CXT |
0.0929 USDT |
0.0870 USDT |
0.0883 USDT |
0.0879 USDT |
| 2025-01-21 |
0.0909 USDT |
33,631,851.3047 CXT |
0.0854 USDT |
0.0834 USDT |
0.0845 USDT |
0.0930 USDT |
| 2025-01-20 |
0.0922 USDT |
10,666,510.3876 CXT |
0.0912 USDT |
0.0883 USDT |
0.0912 USDT |
0.0925 USDT |
| 2025-01-19 |
0.1029 USDT |
6,140,070.6843 CXT |
0.1050 USDT |
0.0958 USDT |
0.0966 USDT |
0.0960 USDT |
| 2025-01-18 |
0.1033 USDT |
13,602,679.7429 CXT |
0.1103 USDT |
0.0979 USDT |
0.0992 USDT |
0.1049 USDT |
| 2025-01-17 |
0.1075 USDT |
10,554,320.6401 CXT |
0.1012 USDT |
0.1008 USDT |
0.1052 USDT |
0.1131 USDT |
| 2025-01-16 |
0.0958 USDT |
11,050,564.6422 CXT |
0.0929 USDT |
0.0921 USDT |
0.0936 USDT |
0.1012 USDT |
| 2025-01-15 |
0.0905 USDT |
9,899,160.5045 CXT |
0.0899 USDT |
0.0866 USDT |
0.0874 USDT |
0.0942 USDT |
| 2025-01-14 |
0.0904 USDT |
3,894,815.7208 CXT |
0.0923 USDT |
0.0879 USDT |
0.0891 USDT |
0.0890 USDT |
| 2025-01-13 |
0.0907 USDT |
4,277,388.2692 CXT |
0.0993 USDT |
0.0836 USDT |
0.0849 USDT |
0.0850 USDT |
| 2025-01-12 |
0.0944 USDT |
1,990,268.5571 CXT |
0.0968 USDT |
0.0920 USDT |
0.0926 USDT |
0.0937 USDT |
| 2025-01-11 |
0.0991 USDT |
5,513,067.4179 CXT |
0.1016 USDT |
0.0954 USDT |
0.0974 USDT |
0.0973 USDT |
| 2025-01-10 |
0.1025 USDT |
8,579,701.4022 CXT |
0.1054 USDT |
0.0990 USDT |
0.1008 USDT |
0.1014 USDT |
| 2025-01-09 |
0.1072 USDT |
10,114,051.9377 CXT |
0.1118 USDT |
0.1029 USDT |
0.1043 USDT |
0.1060 USDT |
| 2025-01-08 |
0.1205 USDT |
8,538,532.7332 CXT |
0.1263 USDT |
0.1150 USDT |
0.1179 USDT |
0.1172 USDT |
| 2025-01-07 |
0.1294 USDT |
8,023,943.1895 CXT |
0.1298 USDT |
0.1160 USDT |
0.1270 USDT |
0.1160 USDT |
| 2025-01-06 |
0.1299 USDT |
8,885,697.1397 CXT |
0.1301 USDT |
0.1256 USDT |
0.1282 USDT |
0.1281 USDT |
| 2025-01-05 |
0.1301 USDT |
6,196,138.9337 CXT |
0.1304 USDT |
0.1291 USDT |
0.1300 USDT |
0.1300 USDT |
| 2025-01-04 |
0.1306 USDT |
8,320,695.6160 CXT |
0.1297 USDT |
0.1285 USDT |
0.1303 USDT |
0.1286 USDT |
| 2025-01-03 |
0.1263 USDT |
11,616,615.3137 CXT |
0.1211 USDT |
0.1198 USDT |
0.1217 USDT |
0.1294 USDT |
| 2025-01-02 |
0.1256 USDT |
12,415,281.6080 CXT |
0.1200 USDT |
0.1197 USDT |
0.1211 USDT |
0.1216 USDT |
| 2025-01-01 |
0.1179 USDT |
11,170,817.6705 CXT |
0.1162 USDT |
0.1155 USDT |
0.1166 USDT |
0.1205 USDT |
| 2024-12-31 |
0.1275 USDT |
7,447,362.6282 CXT |
0.1320 USDT |
0.1226 USDT |
0.1258 USDT |
0.1264 USDT |
| 2024-12-30 |
0.1051 USDT |
11,741,674.7838 CXT |
0.1064 USDT |
0.1037 USDT |
0.1046 USDT |
0.1050 USDT |
| 2024-12-29 |
0.1073 USDT |
10,101,322.7524 CXT |
0.1111 USDT |
0.1044 USDT |
0.1056 USDT |
0.1053 USDT |
| 2024-12-28 |
0.1113 USDT |
12,479,090.3283 CXT |
0.1114 USDT |
0.1104 USDT |
0.1111 USDT |
0.1123 USDT |
| 2024-12-27 |
0.1176 USDT |
8,780,442.6881 CXT |
0.1178 USDT |
0.1155 USDT |
0.1177 USDT |
0.1189 USDT |
| 2024-12-26 |
0.1172 USDT |
12,060,902.4871 CXT |
0.1172 USDT |
0.1157 USDT |
0.1172 USDT |
0.1177 USDT |
| 2024-12-25 |
0.1214 USDT |
19,437,393.7505 CXT |
0.1245 USDT |
0.1185 USDT |
0.1199 USDT |
0.1226 USDT |
| 2024-12-24 |
0.1242 USDT |
12,235,610.2241 CXT |
0.1256 USDT |
0.1221 USDT |
0.1240 USDT |
0.1238 USDT |
| 2024-12-23 |
0.1284 USDT |
18,341,855.6724 CXT |
0.1289 USDT |
0.1226 USDT |
0.1263 USDT |
0.1255 USDT |
| 2024-12-22 |
0.1318 USDT |
11,513,250.9316 CXT |
0.1332 USDT |
0.1261 USDT |
0.1310 USDT |
0.1325 USDT |
| 2024-12-21 |
0.1224 USDT |
18,534,754.3756 CXT |
0.1217 USDT |
0.1162 USDT |
0.1201 USDT |
0.1202 USDT |
| 2024-12-20 |
0.1028 USDT |
29,896,088.2555 CXT |
0.0983 USDT |
0.0965 USDT |
0.0996 USDT |
0.1155 USDT |
| 2024-12-19 |
0.1177 USDT |
31,991,752.8874 CXT |
0.1106 USDT |
0.0971 USDT |
0.1045 USDT |
0.0972 USDT |
| 2024-12-18 |
0.1188 USDT |
28,806,913.9439 CXT |
0.1161 USDT |
0.1106 USDT |
0.1123 USDT |
0.1119 USDT |
| 2024-12-17 |
0.1179 USDT |
20,596,373.4477 CXT |
0.1171 USDT |
0.1070 USDT |
0.1128 USDT |
0.1160 USDT |
| 2024-12-16 |
0.1136 USDT |
24,981,323.5935 CXT |
0.1134 USDT |
0.1085 USDT |
0.1106 USDT |
0.1153 USDT |
| 2024-12-15 |
0.1133 USDT |
18,560,485.0876 CXT |
0.1128 USDT |
0.1097 USDT |
0.1105 USDT |
0.1103 USDT |
| 2024-12-14 |
0.1196 USDT |
16,634,408.2823 CXT |
0.1189 USDT |
0.1144 USDT |
0.1162 USDT |
0.1151 USDT |
| 2024-12-13 |
0.1238 USDT |
18,002,795.0530 CXT |
0.1253 USDT |
0.1209 USDT |
0.1222 USDT |
0.1220 USDT |
| 2024-12-12 |
0.1257 USDT |
27,667,726.7503 CXT |
0.1271 USDT |
0.1198 USDT |
0.1252 USDT |
0.1253 USDT |
| 2024-12-11 |
0.1207 USDT |
28,668,374.8491 CXT |
0.1211 USDT |
0.1179 USDT |
0.1204 USDT |
0.1257 USDT |
| 2024-12-10 |
0.1255 USDT |
51,656,411.5547 CXT |
0.1311 USDT |
0.1156 USDT |
0.1200 USDT |
0.1222 USDT |
| 2024-12-09 |
0.1354 USDT |
17,613,447.0811 CXT |
0.1395 USDT |
0.1275 USDT |
0.1292 USDT |
0.1293 USDT |
| 2024-12-08 |
0.1409 USDT |
21,172,686.2863 CXT |
0.1436 USDT |
0.1349 USDT |
0.1393 USDT |
0.1406 USDT |
| 2024-12-07 |
0.1558 USDT |
14,579,529.9959 CXT |
0.1592 USDT |
0.1462 USDT |
0.1508 USDT |
0.1534 USDT |
| 2024-12-06 |
0.1503 USDT |
24,121,212.2652 CXT |
0.1409 USDT |
0.1376 USDT |
0.1407 USDT |
0.1586 USDT |