Crypto exchange Huobi
Market Coinonat (CXT) / Tether (USDT)
Identifier on Huobi: cxtusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.0697 USDT | 50,074,796.6110 CXT | 0.0682 USDT | 0.0653 USDT | 0.0675 USDT | 0.0720 USDT |
| 2024-09-05 | 0.0620 USDT | 29,136,515.0263 CXT | 0.0616 USDT | 0.0603 USDT | 0.0614 USDT | 0.0628 USDT |
| 2024-09-04 | 0.0641 USDT | 43,059,328.8594 CXT | 0.0591 USDT | 0.0573 USDT | 0.0597 USDT | 0.0648 USDT |
| 2024-09-03 | 0.0614 USDT | 44,602,773.0739 CXT | 0.0583 USDT | 0.0568 USDT | 0.0586 USDT | 0.0622 USDT |
| 2024-09-02 | 0.0577 USDT | 53,848,259.7843 CXT | 0.0519 USDT | 0.0506 USDT | 0.0558 USDT | 0.0614 USDT |
| 2024-09-01 | 0.0510 USDT | 53,349,567.3935 CXT | 0.0511 USDT | 0.0500 USDT | 0.0505 USDT | 0.0529 USDT |
| 2024-08-31 | 0.0535 USDT | 48,603,402.8501 CXT | 0.0537 USDT | 0.0508 USDT | 0.0520 USDT | 0.0521 USDT |
| 2024-08-30 | 0.0544 USDT | 63,702,979.1077 CXT | 0.0550 USDT | 0.0518 USDT | 0.0528 USDT | 0.0532 USDT |
| 2024-08-29 | 0.0568 USDT | 55,577,693.5026 CXT | 0.0533 USDT | 0.0532 USDT | 0.0538 USDT | 0.0557 USDT |
| 2024-08-28 | 0.0528 USDT | 46,340,079.9853 CXT | 0.0539 USDT | 0.0505 USDT | 0.0521 USDT | 0.0550 USDT |
| 2024-08-27 | 0.0587 USDT | 47,417,808.0824 CXT | 0.0599 USDT | 0.0562 USDT | 0.0576 USDT | 0.0573 USDT |
| 2024-08-26 | 0.0619 USDT | 49,573,656.2492 CXT | 0.0642 USDT | 0.0574 USDT | 0.0590 USDT | 0.0603 USDT |
| 2024-08-25 | 0.0623 USDT | 44,856,891.6253 CXT | 0.0634 USDT | 0.0611 USDT | 0.0618 USDT | 0.0617 USDT |
| 2024-08-24 | 0.0655 USDT | 65,294,915.8730 CXT | 0.0667 USDT | 0.0630 USDT | 0.0650 USDT | 0.0633 USDT |
| 2024-08-23 | 0.0652 USDT | 32,643,351.4097 CXT | 0.0612 USDT | 0.0612 USDT | 0.0633 USDT | 0.0657 USDT |
| 2024-08-22 | 0.0586 USDT | 56,956,509.8998 CXT | 0.0565 USDT | 0.0545 USDT | 0.0555 USDT | 0.0608 USDT |
| 2024-08-21 | 0.0531 USDT | 64,659,977.1970 CXT | 0.0530 USDT | 0.0506 USDT | 0.0515 USDT | 0.0561 USDT |
| 2024-08-20 | 0.0524 USDT | 39,737,618.6401 CXT | 0.0524 USDT | 0.0500 USDT | 0.0516 USDT | 0.0516 USDT |
| 2024-08-19 | 0.0547 USDT | 44,973,590.1187 CXT | 0.0505 USDT | 0.0499 USDT | 0.0526 USDT | 0.0525 USDT |
| 2024-08-18 | 0.0471 USDT | 47,535,563.6483 CXT | 0.0467 USDT | 0.0461 USDT | 0.0467 USDT | 0.0475 USDT |
| 2024-08-17 | 0.0486 USDT | 61,088,356.3998 CXT | 0.0499 USDT | 0.0459 USDT | 0.0467 USDT | 0.0465 USDT |
| 2024-08-16 | 0.0505 USDT | 48,165,801.6963 CXT | 0.0551 USDT | 0.0471 USDT | 0.0476 USDT | 0.0474 USDT |
| 2024-08-15 | 0.0569 USDT | 45,415,818.2977 CXT | 0.0574 USDT | 0.0551 USDT | 0.0565 USDT | 0.0608 USDT |
| 2024-08-14 | 0.0595 USDT | 56,253,338.4955 CXT | 0.0583 USDT | 0.0553 USDT | 0.0577 USDT | 0.0576 USDT |
| 2024-08-13 | 0.0653 USDT | 38,312,056.2351 CXT | 0.0620 USDT | 0.0607 USDT | 0.0633 USDT | 0.0647 USDT |
| 2024-08-12 | 0.0660 USDT | 49,698,540.1643 CXT | 0.0631 USDT | 0.0623 USDT | 0.0642 USDT | 0.0688 USDT |
| 2024-08-11 | 0.0722 USDT | 43,595,203.5442 CXT | 0.0743 USDT | 0.0672 USDT | 0.0684 USDT | 0.0687 USDT |
| 2024-08-10 | 0.0752 USDT | 57,634,199.5629 CXT | 0.0789 USDT | 0.0719 USDT | 0.0737 USDT | 0.0743 USDT |
| 2024-08-09 | 0.0766 USDT | 49,738,358.9375 CXT | 0.0690 USDT | 0.0681 USDT | 0.0715 USDT | 0.0768 USDT |
| 2024-08-08 | 0.0588 USDT | 55,367,385.1110 CXT | 0.0500 USDT | 0.0495 USDT | 0.0531 USDT | 0.0683 USDT |
| 2024-08-07 | 0.0675 USDT | 34,947,537.2145 CXT | 0.0697 USDT | 0.0646 USDT | 0.0669 USDT | 0.0669 USDT |
| 2024-08-06 | 0.0834 USDT | 46,756,748.5533 CXT | 0.0737 USDT | 0.0736 USDT | 0.0770 USDT | 0.0783 USDT |
| 2024-08-05 | 0.0771 USDT | 42,376,042.7526 CXT | 0.0820 USDT | 0.0706 USDT | 0.0753 USDT | 0.0791 USDT |
| 2024-08-04 | 0.0851 USDT | 35,782,911.8545 CXT | 0.0859 USDT | 0.0813 USDT | 0.0827 USDT | 0.0836 USDT |
| 2024-08-03 | 0.0893 USDT | 37,075,126.7502 CXT | 0.0921 USDT | 0.0848 USDT | 0.0869 USDT | 0.0858 USDT |
| 2024-08-02 | 0.0935 USDT | 40,171,757.0920 CXT | 0.1016 USDT | 0.0876 USDT | 0.0895 USDT | 0.0880 USDT |
| 2024-08-01 | 0.0905 USDT | 40,650,850.7443 CXT | 0.0900 USDT | 0.0861 USDT | 0.0868 USDT | 0.0866 USDT |
| 2024-07-31 | 0.0934 USDT | 29,875,824.9925 CXT | 0.0976 USDT | 0.0903 USDT | 0.0917 USDT | 0.0912 USDT |
| 2024-07-30 | 0.1010 USDT | 46,262,176.3610 CXT | 0.1019 USDT | 0.0976 USDT | 0.0984 USDT | 0.0981 USDT |
| 2024-07-29 | 0.1079 USDT | 33,658,652.0673 CXT | 0.1053 USDT | 0.1034 USDT | 0.1041 USDT | 0.1042 USDT |
| 2024-07-28 | 0.1070 USDT | 22,651,963.8071 CXT | 0.1086 USDT | 0.1030 USDT | 0.1051 USDT | 0.1061 USDT |
| 2024-07-27 | 0.1149 USDT | 29,465,418.1928 CXT | 0.1169 USDT | 0.1122 USDT | 0.1134 USDT | 0.1131 USDT |
| 2024-07-26 | 0.1228 USDT | 30,966,256.7548 CXT | 0.1207 USDT | 0.1145 USDT | 0.1159 USDT | 0.1149 USDT |
| 2024-07-25 | 0.1162 USDT | 175,769,935.6073 CXT | 0.1189 USDT | 0.1111 USDT | 0.1121 USDT | 0.1157 USDT |
| 2024-07-24 | 0.1214 USDT | 27,332,629.0188 CXT | 0.1295 USDT | 0.1179 USDT | 0.1202 USDT | 0.1197 USDT |
| 2024-07-23 | 0.1326 USDT | 50,300,870.4882 CXT | 0.1384 USDT | 0.1257 USDT | 0.1286 USDT | 0.1295 USDT |
| 2024-07-22 | 0.1413 USDT | 61,407,288.6997 CXT | 0.1453 USDT | 0.1361 USDT | 0.1395 USDT | 0.1393 USDT |
| 2024-07-21 | 0.1434 USDT | 73,497,348.9096 CXT | 0.1470 USDT | 0.1391 USDT | 0.1417 USDT | 0.1451 USDT |
| 2024-07-20 | 0.1499 USDT | 21,604,397.3029 CXT | 0.1490 USDT | 0.1457 USDT | 0.1472 USDT | 0.1470 USDT |
| 2024-07-19 | 0.1440 USDT | 25,250,456.0862 CXT | 0.1409 USDT | 0.1381 USDT | 0.1396 USDT | 0.1496 USDT |
12