Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0653 USDT |
32,907,931.2673 CXT |
0.0675 USDT |
0.0633 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-11-20 |
0.0683 USDT |
38,905,557.3638 CXT |
0.0702 USDT |
0.0665 USDT |
0.0671 USDT |
0.0667 USDT |
| 2024-11-19 |
0.0716 USDT |
50,401,351.0542 CXT |
0.0709 USDT |
0.0683 USDT |
0.0697 USDT |
0.0702 USDT |
| 2024-11-18 |
0.0694 USDT |
47,828,589.5651 CXT |
0.0673 USDT |
0.0663 USDT |
0.0677 USDT |
0.0697 USDT |
| 2024-11-17 |
0.0666 USDT |
24,548,911.7463 CXT |
0.0669 USDT |
0.0651 USDT |
0.0662 USDT |
0.0708 USDT |
| 2024-11-16 |
0.0647 USDT |
31,979,018.7187 CXT |
0.0642 USDT |
0.0630 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-11-15 |
0.0654 USDT |
51,269,343.3628 CXT |
0.0645 USDT |
0.0629 USDT |
0.0639 USDT |
0.0639 USDT |
| 2024-11-14 |
0.0690 USDT |
54,689,220.8826 CXT |
0.0697 USDT |
0.0671 USDT |
0.0684 USDT |
0.0691 USDT |
| 2024-11-13 |
0.0683 USDT |
57,539,172.3137 CXT |
0.0673 USDT |
0.0644 USDT |
0.0655 USDT |
0.0696 USDT |
| 2024-11-12 |
0.0673 USDT |
44,350,113.6456 CXT |
0.0696 USDT |
0.0636 USDT |
0.0654 USDT |
0.0673 USDT |
| 2024-11-11 |
0.0653 USDT |
55,276,718.7573 CXT |
0.0613 USDT |
0.0609 USDT |
0.0619 USDT |
0.0696 USDT |
| 2024-11-10 |
0.0620 USDT |
49,425,152.3337 CXT |
0.0619 USDT |
0.0591 USDT |
0.0605 USDT |
0.0622 USDT |
| 2024-11-09 |
0.0618 USDT |
42,194,039.3213 CXT |
0.0605 USDT |
0.0600 USDT |
0.0605 USDT |
0.0606 USDT |
| 2024-11-08 |
0.0630 USDT |
37,816,226.8775 CXT |
0.0655 USDT |
0.0617 USDT |
0.0626 USDT |
0.0622 USDT |
| 2024-11-07 |
0.0657 USDT |
38,334,192.1362 CXT |
0.0685 USDT |
0.0633 USDT |
0.0639 USDT |
0.0655 USDT |
| 2024-11-06 |
0.0673 USDT |
44,871,211.7191 CXT |
0.0636 USDT |
0.0635 USDT |
0.0650 USDT |
0.0672 USDT |
| 2024-11-05 |
0.0630 USDT |
33,291,771.7697 CXT |
0.0620 USDT |
0.0618 USDT |
0.0625 USDT |
0.0659 USDT |
| 2024-11-04 |
0.0608 USDT |
32,111,857.2103 CXT |
0.0614 USDT |
0.0598 USDT |
0.0603 USDT |
0.0599 USDT |
| 2024-11-03 |
0.0628 USDT |
38,777,518.3580 CXT |
0.0645 USDT |
0.0605 USDT |
0.0613 USDT |
0.0618 USDT |
| 2024-11-02 |
0.0632 USDT |
38,638,595.8687 CXT |
0.0626 USDT |
0.0619 USDT |
0.0624 USDT |
0.0639 USDT |
| 2024-11-01 |
0.0661 USDT |
34,900,735.8665 CXT |
0.0693 USDT |
0.0632 USDT |
0.0657 USDT |
0.0659 USDT |
| 2024-10-31 |
0.0744 USDT |
27,803,914.0117 CXT |
0.0734 USDT |
0.0708 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-10-30 |
0.0746 USDT |
22,599,572.6705 CXT |
0.0751 USDT |
0.0725 USDT |
0.0738 USDT |
0.0759 USDT |
| 2024-10-29 |
0.0756 USDT |
31,886,183.7759 CXT |
0.0743 USDT |
0.0739 USDT |
0.0745 USDT |
0.0755 USDT |
| 2024-10-28 |
0.0741 USDT |
29,272,879.3912 CXT |
0.0759 USDT |
0.0715 USDT |
0.0733 USDT |
0.0716 USDT |
| 2024-10-27 |
0.0739 USDT |
27,206,649.6008 CXT |
0.0746 USDT |
0.0721 USDT |
0.0725 USDT |
0.0761 USDT |
| 2024-10-26 |
0.0733 USDT |
43,660,950.1872 CXT |
0.0752 USDT |
0.0709 USDT |
0.0715 USDT |
0.0749 USDT |
| 2024-10-25 |
0.0769 USDT |
25,770,543.7541 CXT |
0.0780 USDT |
0.0751 USDT |
0.0758 USDT |
0.0770 USDT |
| 2024-10-24 |
0.0773 USDT |
41,941,391.3754 CXT |
0.0758 USDT |
0.0730 USDT |
0.0763 USDT |
0.0780 USDT |
| 2024-10-23 |
0.0846 USDT |
24,189,414.8818 CXT |
0.0853 USDT |
0.0817 USDT |
0.0827 USDT |
0.0865 USDT |
| 2024-10-22 |
0.0877 USDT |
31,959,690.9934 CXT |
0.0951 USDT |
0.0823 USDT |
0.0842 USDT |
0.0857 USDT |
| 2024-10-21 |
0.0838 USDT |
21,327,146.7844 CXT |
0.0847 USDT |
0.0826 USDT |
0.0832 USDT |
0.0827 USDT |
| 2024-10-20 |
0.0837 USDT |
16,256,089.9884 CXT |
0.0826 USDT |
0.0818 USDT |
0.0828 USDT |
0.0849 USDT |
| 2024-10-19 |
0.0845 USDT |
21,363,487.9774 CXT |
0.0826 USDT |
0.0819 USDT |
0.0824 USDT |
0.0834 USDT |
| 2024-10-18 |
0.0837 USDT |
21,062,605.3185 CXT |
0.0827 USDT |
0.0823 USDT |
0.0831 USDT |
0.0848 USDT |
| 2024-10-17 |
0.0868 USDT |
23,117,851.3171 CXT |
0.0874 USDT |
0.0853 USDT |
0.0860 USDT |
0.0869 USDT |
| 2024-10-16 |
0.0909 USDT |
34,035,843.8386 CXT |
0.0898 USDT |
0.0875 USDT |
0.0878 USDT |
0.0877 USDT |
| 2024-10-15 |
0.0902 USDT |
38,289,781.5208 CXT |
0.0928 USDT |
0.0875 USDT |
0.0882 USDT |
0.0897 USDT |
| 2024-10-14 |
0.0932 USDT |
9,615,945.4263 CXT |
0.0922 USDT |
0.0903 USDT |
0.0923 USDT |
0.0908 USDT |
| 2024-10-13 |
0.0947 USDT |
9,412,556.9120 CXT |
0.0926 USDT |
0.0925 USDT |
0.0930 USDT |
0.0950 USDT |
| 2024-10-12 |
0.0883 USDT |
16,774,687.0033 CXT |
0.0866 USDT |
0.0849 USDT |
0.0877 USDT |
0.0891 USDT |
| 2024-10-11 |
0.0843 USDT |
18,316,518.0322 CXT |
0.0791 USDT |
0.0790 USDT |
0.0798 USDT |
0.0875 USDT |
| 2024-10-10 |
0.0818 USDT |
30,213,848.7456 CXT |
0.0816 USDT |
0.0785 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-10-09 |
0.0861 USDT |
31,901,784.6773 CXT |
0.0880 USDT |
0.0808 USDT |
0.0822 USDT |
0.0816 USDT |
| 2024-10-08 |
0.0879 USDT |
26,554,185.2571 CXT |
0.0862 USDT |
0.0850 USDT |
0.0864 USDT |
0.0881 USDT |
| 2024-10-07 |
0.0885 USDT |
25,847,477.3476 CXT |
0.0903 USDT |
0.0867 USDT |
0.0874 USDT |
0.0868 USDT |
| 2024-10-06 |
0.0909 USDT |
16,446,254.0345 CXT |
0.0917 USDT |
0.0883 USDT |
0.0902 USDT |
0.0903 USDT |
| 2024-10-05 |
0.0953 USDT |
19,244,407.2247 CXT |
0.0960 USDT |
0.0922 USDT |
0.0933 USDT |
0.0943 USDT |
| 2024-10-04 |
0.0940 USDT |
13,846,457.7865 CXT |
0.0937 USDT |
0.0926 USDT |
0.0937 USDT |
0.0929 USDT |
| 2024-10-03 |
0.0951 USDT |
27,698,698.5096 CXT |
0.0953 USDT |
0.0917 USDT |
0.0930 USDT |
0.0938 USDT |