Crypto exchange Huobi
Market Coinonat (CXT) / Tether (USDT)
Identifier on Huobi: cxtusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 0.1070 USDT | 22,651,963.8071 CXT | 0.1086 USDT | 0.1030 USDT | 0.1051 USDT | 0.1061 USDT |
2024-07-27 | 0.1149 USDT | 29,465,418.1928 CXT | 0.1169 USDT | 0.1122 USDT | 0.1134 USDT | 0.1131 USDT |
2024-07-26 | 0.1228 USDT | 30,966,256.7548 CXT | 0.1207 USDT | 0.1145 USDT | 0.1159 USDT | 0.1149 USDT |
2024-07-25 | 0.1162 USDT | 175,769,935.6073 CXT | 0.1189 USDT | 0.1111 USDT | 0.1121 USDT | 0.1157 USDT |
2024-07-24 | 0.1214 USDT | 27,332,629.0188 CXT | 0.1295 USDT | 0.1179 USDT | 0.1202 USDT | 0.1197 USDT |
2024-07-23 | 0.1326 USDT | 50,300,870.4882 CXT | 0.1384 USDT | 0.1257 USDT | 0.1286 USDT | 0.1295 USDT |
2024-07-22 | 0.1413 USDT | 61,407,288.6997 CXT | 0.1453 USDT | 0.1361 USDT | 0.1395 USDT | 0.1393 USDT |
2024-07-21 | 0.1434 USDT | 73,497,348.9096 CXT | 0.1470 USDT | 0.1391 USDT | 0.1417 USDT | 0.1451 USDT |
2024-07-20 | 0.1499 USDT | 21,604,397.3029 CXT | 0.1490 USDT | 0.1457 USDT | 0.1472 USDT | 0.1470 USDT |
2024-07-19 | 0.1440 USDT | 25,250,456.0862 CXT | 0.1409 USDT | 0.1381 USDT | 0.1396 USDT | 0.1496 USDT |
2024-07-18 | 0.1556 USDT | 19,783,495.2377 CXT | 0.1620 USDT | 0.1454 USDT | 0.1477 USDT | 0.1475 USDT |
2024-07-17 | 0.1733 USDT | 7,240,428.6356 CXT | 0.1690 USDT | 0.1629 USDT | 0.1744 USDT | 0.1740 USDT |
2024-07-16 | 0.1895 USDT | 16,580,317.4387 CXT | 0.0400 USDT | 0.0400 USDT | 0.1728 USDT | 0.1724 USDT |
12