Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0632 USDT |
38,638,595.8687 CXT |
0.0626 USDT |
0.0619 USDT |
0.0624 USDT |
0.0639 USDT |
| 2024-11-01 |
0.0661 USDT |
34,900,735.8665 CXT |
0.0693 USDT |
0.0632 USDT |
0.0657 USDT |
0.0659 USDT |
| 2024-10-31 |
0.0744 USDT |
27,803,914.0117 CXT |
0.0734 USDT |
0.0708 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-10-30 |
0.0746 USDT |
22,599,572.6705 CXT |
0.0751 USDT |
0.0725 USDT |
0.0738 USDT |
0.0759 USDT |
| 2024-10-29 |
0.0756 USDT |
31,886,183.7759 CXT |
0.0743 USDT |
0.0739 USDT |
0.0745 USDT |
0.0755 USDT |
| 2024-10-28 |
0.0741 USDT |
29,272,879.3912 CXT |
0.0759 USDT |
0.0715 USDT |
0.0733 USDT |
0.0716 USDT |
| 2024-10-27 |
0.0739 USDT |
27,206,649.6008 CXT |
0.0746 USDT |
0.0721 USDT |
0.0725 USDT |
0.0761 USDT |
| 2024-10-26 |
0.0733 USDT |
43,660,950.1872 CXT |
0.0752 USDT |
0.0709 USDT |
0.0715 USDT |
0.0749 USDT |
| 2024-10-25 |
0.0769 USDT |
25,770,543.7541 CXT |
0.0780 USDT |
0.0751 USDT |
0.0758 USDT |
0.0770 USDT |
| 2024-10-24 |
0.0773 USDT |
41,941,391.3754 CXT |
0.0758 USDT |
0.0730 USDT |
0.0763 USDT |
0.0780 USDT |
| 2024-10-23 |
0.0846 USDT |
24,189,414.8818 CXT |
0.0853 USDT |
0.0817 USDT |
0.0827 USDT |
0.0865 USDT |
| 2024-10-22 |
0.0877 USDT |
31,959,690.9934 CXT |
0.0951 USDT |
0.0823 USDT |
0.0842 USDT |
0.0857 USDT |
| 2024-10-21 |
0.0838 USDT |
21,327,146.7844 CXT |
0.0847 USDT |
0.0826 USDT |
0.0832 USDT |
0.0827 USDT |
| 2024-10-20 |
0.0837 USDT |
16,256,089.9884 CXT |
0.0826 USDT |
0.0818 USDT |
0.0828 USDT |
0.0849 USDT |
| 2024-10-19 |
0.0845 USDT |
21,363,487.9774 CXT |
0.0826 USDT |
0.0819 USDT |
0.0824 USDT |
0.0834 USDT |
| 2024-10-18 |
0.0837 USDT |
21,062,605.3185 CXT |
0.0827 USDT |
0.0823 USDT |
0.0831 USDT |
0.0848 USDT |
| 2024-10-17 |
0.0868 USDT |
23,117,851.3171 CXT |
0.0874 USDT |
0.0853 USDT |
0.0860 USDT |
0.0869 USDT |
| 2024-10-16 |
0.0909 USDT |
34,035,843.8386 CXT |
0.0898 USDT |
0.0875 USDT |
0.0878 USDT |
0.0877 USDT |
| 2024-10-15 |
0.0902 USDT |
38,289,781.5208 CXT |
0.0928 USDT |
0.0875 USDT |
0.0882 USDT |
0.0897 USDT |
| 2024-10-14 |
0.0932 USDT |
9,615,945.4263 CXT |
0.0922 USDT |
0.0903 USDT |
0.0923 USDT |
0.0908 USDT |
| 2024-10-13 |
0.0947 USDT |
9,412,556.9120 CXT |
0.0926 USDT |
0.0925 USDT |
0.0930 USDT |
0.0950 USDT |
| 2024-10-12 |
0.0883 USDT |
16,774,687.0033 CXT |
0.0866 USDT |
0.0849 USDT |
0.0877 USDT |
0.0891 USDT |
| 2024-10-11 |
0.0843 USDT |
18,316,518.0322 CXT |
0.0791 USDT |
0.0790 USDT |
0.0798 USDT |
0.0875 USDT |
| 2024-10-10 |
0.0818 USDT |
30,213,848.7456 CXT |
0.0816 USDT |
0.0785 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-10-09 |
0.0861 USDT |
31,901,784.6773 CXT |
0.0880 USDT |
0.0808 USDT |
0.0822 USDT |
0.0816 USDT |
| 2024-10-08 |
0.0879 USDT |
26,554,185.2571 CXT |
0.0862 USDT |
0.0850 USDT |
0.0864 USDT |
0.0881 USDT |
| 2024-10-07 |
0.0885 USDT |
25,847,477.3476 CXT |
0.0903 USDT |
0.0867 USDT |
0.0874 USDT |
0.0868 USDT |
| 2024-10-06 |
0.0909 USDT |
16,446,254.0345 CXT |
0.0917 USDT |
0.0883 USDT |
0.0902 USDT |
0.0903 USDT |
| 2024-10-05 |
0.0953 USDT |
19,244,407.2247 CXT |
0.0960 USDT |
0.0922 USDT |
0.0933 USDT |
0.0943 USDT |
| 2024-10-04 |
0.0940 USDT |
13,846,457.7865 CXT |
0.0937 USDT |
0.0926 USDT |
0.0937 USDT |
0.0929 USDT |
| 2024-10-03 |
0.0951 USDT |
27,698,698.5096 CXT |
0.0953 USDT |
0.0917 USDT |
0.0930 USDT |
0.0938 USDT |
| 2024-10-02 |
0.1046 USDT |
26,363,686.3610 CXT |
0.0925 USDT |
0.0924 USDT |
0.0926 USDT |
0.1002 USDT |
| 2024-10-01 |
0.1034 USDT |
13,547,555.2925 CXT |
0.1023 USDT |
0.1018 USDT |
0.1028 USDT |
0.1023 USDT |
| 2024-09-30 |
0.1033 USDT |
15,416,623.5366 CXT |
0.1043 USDT |
0.1003 USDT |
0.1022 USDT |
0.1021 USDT |
| 2024-09-29 |
0.1049 USDT |
13,387,629.5490 CXT |
0.1051 USDT |
0.1041 USDT |
0.1046 USDT |
0.1045 USDT |
| 2024-09-28 |
0.1088 USDT |
17,279,986.6793 CXT |
0.1087 USDT |
0.1072 USDT |
0.1073 USDT |
0.1072 USDT |
| 2024-09-27 |
0.1121 USDT |
22,055,923.2368 CXT |
0.1145 USDT |
0.1082 USDT |
0.1088 USDT |
0.1088 USDT |
| 2024-09-26 |
0.1167 USDT |
19,825,610.2104 CXT |
0.1169 USDT |
0.1128 USDT |
0.1150 USDT |
0.1148 USDT |
| 2024-09-25 |
0.1111 USDT |
17,093,633.4477 CXT |
0.1082 USDT |
0.1063 USDT |
0.1073 USDT |
0.1149 USDT |
| 2024-09-24 |
0.1069 USDT |
23,642,054.0970 CXT |
0.1005 USDT |
0.0997 USDT |
0.1008 USDT |
0.1095 USDT |
| 2024-09-23 |
0.1162 USDT |
31,253,760.7372 CXT |
0.1371 USDT |
0.1004 USDT |
0.1049 USDT |
0.1008 USDT |
| 2024-09-22 |
0.1358 USDT |
10,218,085.4672 CXT |
0.1250 USDT |
0.1238 USDT |
0.1274 USDT |
0.1434 USDT |
| 2024-09-21 |
0.1105 USDT |
19,492,410.2829 CXT |
0.1065 USDT |
0.1053 USDT |
0.1065 USDT |
0.1270 USDT |
| 2024-09-20 |
0.1028 USDT |
34,156,583.3917 CXT |
0.0973 USDT |
0.0963 USDT |
0.0972 USDT |
0.1088 USDT |
| 2024-09-19 |
0.0959 USDT |
35,254,893.6123 CXT |
0.0960 USDT |
0.0936 USDT |
0.0947 USDT |
0.0987 USDT |
| 2024-09-18 |
0.0916 USDT |
36,568,293.0229 CXT |
0.0899 USDT |
0.0832 USDT |
0.0861 USDT |
0.0954 USDT |
| 2024-09-17 |
0.0833 USDT |
23,230,973.9620 CXT |
0.0827 USDT |
0.0804 USDT |
0.0822 USDT |
0.0889 USDT |
| 2024-09-16 |
0.0812 USDT |
39,728,295.7587 CXT |
0.0771 USDT |
0.0759 USDT |
0.0769 USDT |
0.0814 USDT |
| 2024-09-15 |
0.0765 USDT |
21,193,255.0511 CXT |
0.0761 USDT |
0.0745 USDT |
0.0751 USDT |
0.0772 USDT |
| 2024-09-14 |
0.0729 USDT |
44,647,957.3747 CXT |
0.0712 USDT |
0.0696 USDT |
0.0703 USDT |
0.0755 USDT |