Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1046 USDT |
26,363,686.3610 CXT |
0.0925 USDT |
0.0924 USDT |
0.0926 USDT |
0.1002 USDT |
| 2024-10-01 |
0.1034 USDT |
13,547,555.2925 CXT |
0.1023 USDT |
0.1018 USDT |
0.1028 USDT |
0.1023 USDT |
| 2024-09-30 |
0.1033 USDT |
15,416,623.5366 CXT |
0.1043 USDT |
0.1003 USDT |
0.1022 USDT |
0.1021 USDT |
| 2024-09-29 |
0.1049 USDT |
13,387,629.5490 CXT |
0.1051 USDT |
0.1041 USDT |
0.1046 USDT |
0.1045 USDT |
| 2024-09-28 |
0.1088 USDT |
17,279,986.6793 CXT |
0.1087 USDT |
0.1072 USDT |
0.1073 USDT |
0.1072 USDT |
| 2024-09-27 |
0.1121 USDT |
22,055,923.2368 CXT |
0.1145 USDT |
0.1082 USDT |
0.1088 USDT |
0.1088 USDT |
| 2024-09-26 |
0.1167 USDT |
19,825,610.2104 CXT |
0.1169 USDT |
0.1128 USDT |
0.1150 USDT |
0.1148 USDT |
| 2024-09-25 |
0.1111 USDT |
17,093,633.4477 CXT |
0.1082 USDT |
0.1063 USDT |
0.1073 USDT |
0.1149 USDT |
| 2024-09-24 |
0.1069 USDT |
23,642,054.0970 CXT |
0.1005 USDT |
0.0997 USDT |
0.1008 USDT |
0.1095 USDT |
| 2024-09-23 |
0.1162 USDT |
31,253,760.7372 CXT |
0.1371 USDT |
0.1004 USDT |
0.1049 USDT |
0.1008 USDT |
| 2024-09-22 |
0.1358 USDT |
10,218,085.4672 CXT |
0.1250 USDT |
0.1238 USDT |
0.1274 USDT |
0.1434 USDT |
| 2024-09-21 |
0.1105 USDT |
19,492,410.2829 CXT |
0.1065 USDT |
0.1053 USDT |
0.1065 USDT |
0.1270 USDT |
| 2024-09-20 |
0.1028 USDT |
34,156,583.3917 CXT |
0.0973 USDT |
0.0963 USDT |
0.0972 USDT |
0.1088 USDT |
| 2024-09-19 |
0.0959 USDT |
35,254,893.6123 CXT |
0.0960 USDT |
0.0936 USDT |
0.0947 USDT |
0.0987 USDT |
| 2024-09-18 |
0.0916 USDT |
36,568,293.0229 CXT |
0.0899 USDT |
0.0832 USDT |
0.0861 USDT |
0.0954 USDT |
| 2024-09-17 |
0.0833 USDT |
23,230,973.9620 CXT |
0.0827 USDT |
0.0804 USDT |
0.0822 USDT |
0.0889 USDT |
| 2024-09-16 |
0.0812 USDT |
39,728,295.7587 CXT |
0.0771 USDT |
0.0759 USDT |
0.0769 USDT |
0.0814 USDT |
| 2024-09-15 |
0.0765 USDT |
21,193,255.0511 CXT |
0.0761 USDT |
0.0745 USDT |
0.0751 USDT |
0.0772 USDT |
| 2024-09-14 |
0.0729 USDT |
44,647,957.3747 CXT |
0.0712 USDT |
0.0696 USDT |
0.0703 USDT |
0.0755 USDT |
| 2024-09-13 |
0.0687 USDT |
34,842,164.1684 CXT |
0.0699 USDT |
0.0677 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-09-12 |
0.0681 USDT |
50,951,717.6547 CXT |
0.0667 USDT |
0.0663 USDT |
0.0669 USDT |
0.0703 USDT |
| 2024-09-11 |
0.0652 USDT |
36,157,342.4240 CXT |
0.0660 USDT |
0.0637 USDT |
0.0644 USDT |
0.0642 USDT |
| 2024-09-10 |
0.0671 USDT |
49,637,281.8089 CXT |
0.0686 USDT |
0.0657 USDT |
0.0666 USDT |
0.0683 USDT |
| 2024-09-09 |
0.0617 USDT |
40,227,475.6915 CXT |
0.0618 USDT |
0.0601 USDT |
0.0613 USDT |
0.0626 USDT |
| 2024-09-08 |
0.0621 USDT |
43,762,027.8207 CXT |
0.0651 USDT |
0.0591 USDT |
0.0607 USDT |
0.0605 USDT |
| 2024-09-07 |
0.0682 USDT |
47,356,546.0557 CXT |
0.0702 USDT |
0.0648 USDT |
0.0655 USDT |
0.0650 USDT |
| 2024-09-06 |
0.0697 USDT |
50,074,796.6110 CXT |
0.0682 USDT |
0.0653 USDT |
0.0675 USDT |
0.0720 USDT |
| 2024-09-05 |
0.0620 USDT |
29,136,515.0263 CXT |
0.0616 USDT |
0.0603 USDT |
0.0614 USDT |
0.0628 USDT |
| 2024-09-04 |
0.0641 USDT |
43,059,328.8594 CXT |
0.0591 USDT |
0.0573 USDT |
0.0597 USDT |
0.0648 USDT |
| 2024-09-03 |
0.0614 USDT |
44,602,773.0739 CXT |
0.0583 USDT |
0.0568 USDT |
0.0586 USDT |
0.0622 USDT |
| 2024-09-02 |
0.0577 USDT |
53,848,259.7843 CXT |
0.0519 USDT |
0.0506 USDT |
0.0558 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0510 USDT |
53,349,567.3935 CXT |
0.0511 USDT |
0.0500 USDT |
0.0505 USDT |
0.0529 USDT |
| 2024-08-31 |
0.0535 USDT |
48,603,402.8501 CXT |
0.0537 USDT |
0.0508 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-08-30 |
0.0544 USDT |
63,702,979.1077 CXT |
0.0550 USDT |
0.0518 USDT |
0.0528 USDT |
0.0532 USDT |
| 2024-08-29 |
0.0568 USDT |
55,577,693.5026 CXT |
0.0533 USDT |
0.0532 USDT |
0.0538 USDT |
0.0557 USDT |
| 2024-08-28 |
0.0528 USDT |
46,340,079.9853 CXT |
0.0539 USDT |
0.0505 USDT |
0.0521 USDT |
0.0550 USDT |
| 2024-08-27 |
0.0587 USDT |
47,417,808.0824 CXT |
0.0599 USDT |
0.0562 USDT |
0.0576 USDT |
0.0573 USDT |
| 2024-08-26 |
0.0619 USDT |
49,573,656.2492 CXT |
0.0642 USDT |
0.0574 USDT |
0.0590 USDT |
0.0603 USDT |
| 2024-08-25 |
0.0623 USDT |
44,856,891.6253 CXT |
0.0634 USDT |
0.0611 USDT |
0.0618 USDT |
0.0617 USDT |
| 2024-08-24 |
0.0655 USDT |
65,294,915.8730 CXT |
0.0667 USDT |
0.0630 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-08-23 |
0.0652 USDT |
32,643,351.4097 CXT |
0.0612 USDT |
0.0612 USDT |
0.0633 USDT |
0.0657 USDT |
| 2024-08-22 |
0.0586 USDT |
56,956,509.8998 CXT |
0.0565 USDT |
0.0545 USDT |
0.0555 USDT |
0.0608 USDT |
| 2024-08-21 |
0.0531 USDT |
64,659,977.1970 CXT |
0.0530 USDT |
0.0506 USDT |
0.0515 USDT |
0.0561 USDT |
| 2024-08-20 |
0.0524 USDT |
39,737,618.6401 CXT |
0.0524 USDT |
0.0500 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-08-19 |
0.0547 USDT |
44,973,590.1187 CXT |
0.0505 USDT |
0.0499 USDT |
0.0526 USDT |
0.0525 USDT |
| 2024-08-18 |
0.0471 USDT |
47,535,563.6483 CXT |
0.0467 USDT |
0.0461 USDT |
0.0467 USDT |
0.0475 USDT |
| 2024-08-17 |
0.0486 USDT |
61,088,356.3998 CXT |
0.0499 USDT |
0.0459 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-08-16 |
0.0505 USDT |
48,165,801.6963 CXT |
0.0551 USDT |
0.0471 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-08-15 |
0.0569 USDT |
45,415,818.2977 CXT |
0.0574 USDT |
0.0551 USDT |
0.0565 USDT |
0.0608 USDT |
| 2024-08-14 |
0.0595 USDT |
56,253,338.4955 CXT |
0.0583 USDT |
0.0553 USDT |
0.0577 USDT |
0.0576 USDT |