Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0837 USDT |
21,062,605.3185 CXT |
0.0827 USDT |
0.0823 USDT |
0.0831 USDT |
0.0848 USDT |
| 2024-10-17 |
0.0868 USDT |
23,117,851.3171 CXT |
0.0874 USDT |
0.0853 USDT |
0.0860 USDT |
0.0869 USDT |
| 2024-10-16 |
0.0909 USDT |
34,035,843.8386 CXT |
0.0898 USDT |
0.0875 USDT |
0.0878 USDT |
0.0877 USDT |
| 2024-10-15 |
0.0902 USDT |
38,289,781.5208 CXT |
0.0928 USDT |
0.0875 USDT |
0.0882 USDT |
0.0897 USDT |
| 2024-10-14 |
0.0932 USDT |
9,615,945.4263 CXT |
0.0922 USDT |
0.0903 USDT |
0.0923 USDT |
0.0908 USDT |
| 2024-10-13 |
0.0947 USDT |
9,412,556.9120 CXT |
0.0926 USDT |
0.0925 USDT |
0.0930 USDT |
0.0950 USDT |
| 2024-10-12 |
0.0883 USDT |
16,774,687.0033 CXT |
0.0866 USDT |
0.0849 USDT |
0.0877 USDT |
0.0891 USDT |
| 2024-10-11 |
0.0843 USDT |
18,316,518.0322 CXT |
0.0791 USDT |
0.0790 USDT |
0.0798 USDT |
0.0875 USDT |
| 2024-10-10 |
0.0818 USDT |
30,213,848.7456 CXT |
0.0816 USDT |
0.0785 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-10-09 |
0.0861 USDT |
31,901,784.6773 CXT |
0.0880 USDT |
0.0808 USDT |
0.0822 USDT |
0.0816 USDT |
| 2024-10-08 |
0.0879 USDT |
26,554,185.2571 CXT |
0.0862 USDT |
0.0850 USDT |
0.0864 USDT |
0.0881 USDT |
| 2024-10-07 |
0.0885 USDT |
25,847,477.3476 CXT |
0.0903 USDT |
0.0867 USDT |
0.0874 USDT |
0.0868 USDT |
| 2024-10-06 |
0.0909 USDT |
16,446,254.0345 CXT |
0.0917 USDT |
0.0883 USDT |
0.0902 USDT |
0.0903 USDT |
| 2024-10-05 |
0.0953 USDT |
19,244,407.2247 CXT |
0.0960 USDT |
0.0922 USDT |
0.0933 USDT |
0.0943 USDT |
| 2024-10-04 |
0.0940 USDT |
13,846,457.7865 CXT |
0.0937 USDT |
0.0926 USDT |
0.0937 USDT |
0.0929 USDT |
| 2024-10-03 |
0.0951 USDT |
27,698,698.5096 CXT |
0.0953 USDT |
0.0917 USDT |
0.0930 USDT |
0.0938 USDT |
| 2024-10-02 |
0.1046 USDT |
26,363,686.3610 CXT |
0.0925 USDT |
0.0924 USDT |
0.0926 USDT |
0.1002 USDT |
| 2024-10-01 |
0.1034 USDT |
13,547,555.2925 CXT |
0.1023 USDT |
0.1018 USDT |
0.1028 USDT |
0.1023 USDT |
| 2024-09-30 |
0.1033 USDT |
15,416,623.5366 CXT |
0.1043 USDT |
0.1003 USDT |
0.1022 USDT |
0.1021 USDT |
| 2024-09-29 |
0.1049 USDT |
13,387,629.5490 CXT |
0.1051 USDT |
0.1041 USDT |
0.1046 USDT |
0.1045 USDT |
| 2024-09-28 |
0.1088 USDT |
17,279,986.6793 CXT |
0.1087 USDT |
0.1072 USDT |
0.1073 USDT |
0.1072 USDT |
| 2024-09-27 |
0.1121 USDT |
22,055,923.2368 CXT |
0.1145 USDT |
0.1082 USDT |
0.1088 USDT |
0.1088 USDT |
| 2024-09-26 |
0.1167 USDT |
19,825,610.2104 CXT |
0.1169 USDT |
0.1128 USDT |
0.1150 USDT |
0.1148 USDT |
| 2024-09-25 |
0.1111 USDT |
17,093,633.4477 CXT |
0.1082 USDT |
0.1063 USDT |
0.1073 USDT |
0.1149 USDT |
| 2024-09-24 |
0.1069 USDT |
23,642,054.0970 CXT |
0.1005 USDT |
0.0997 USDT |
0.1008 USDT |
0.1095 USDT |
| 2024-09-23 |
0.1162 USDT |
31,253,760.7372 CXT |
0.1371 USDT |
0.1004 USDT |
0.1049 USDT |
0.1008 USDT |
| 2024-09-22 |
0.1358 USDT |
10,218,085.4672 CXT |
0.1250 USDT |
0.1238 USDT |
0.1274 USDT |
0.1434 USDT |
| 2024-09-21 |
0.1105 USDT |
19,492,410.2829 CXT |
0.1065 USDT |
0.1053 USDT |
0.1065 USDT |
0.1270 USDT |
| 2024-09-20 |
0.1028 USDT |
34,156,583.3917 CXT |
0.0973 USDT |
0.0963 USDT |
0.0972 USDT |
0.1088 USDT |
| 2024-09-19 |
0.0959 USDT |
35,254,893.6123 CXT |
0.0960 USDT |
0.0936 USDT |
0.0947 USDT |
0.0987 USDT |
| 2024-09-18 |
0.0916 USDT |
36,568,293.0229 CXT |
0.0899 USDT |
0.0832 USDT |
0.0861 USDT |
0.0954 USDT |
| 2024-09-17 |
0.0833 USDT |
23,230,973.9620 CXT |
0.0827 USDT |
0.0804 USDT |
0.0822 USDT |
0.0889 USDT |
| 2024-09-16 |
0.0812 USDT |
39,728,295.7587 CXT |
0.0771 USDT |
0.0759 USDT |
0.0769 USDT |
0.0814 USDT |
| 2024-09-15 |
0.0765 USDT |
21,193,255.0511 CXT |
0.0761 USDT |
0.0745 USDT |
0.0751 USDT |
0.0772 USDT |
| 2024-09-14 |
0.0729 USDT |
44,647,957.3747 CXT |
0.0712 USDT |
0.0696 USDT |
0.0703 USDT |
0.0755 USDT |
| 2024-09-13 |
0.0687 USDT |
34,842,164.1684 CXT |
0.0699 USDT |
0.0677 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-09-12 |
0.0681 USDT |
50,951,717.6547 CXT |
0.0667 USDT |
0.0663 USDT |
0.0669 USDT |
0.0703 USDT |
| 2024-09-11 |
0.0652 USDT |
36,157,342.4240 CXT |
0.0660 USDT |
0.0637 USDT |
0.0644 USDT |
0.0642 USDT |
| 2024-09-10 |
0.0671 USDT |
49,637,281.8089 CXT |
0.0686 USDT |
0.0657 USDT |
0.0666 USDT |
0.0683 USDT |
| 2024-09-09 |
0.0617 USDT |
40,227,475.6915 CXT |
0.0618 USDT |
0.0601 USDT |
0.0613 USDT |
0.0626 USDT |
| 2024-09-08 |
0.0621 USDT |
43,762,027.8207 CXT |
0.0651 USDT |
0.0591 USDT |
0.0607 USDT |
0.0605 USDT |
| 2024-09-07 |
0.0682 USDT |
47,356,546.0557 CXT |
0.0702 USDT |
0.0648 USDT |
0.0655 USDT |
0.0650 USDT |
| 2024-09-06 |
0.0697 USDT |
50,074,796.6110 CXT |
0.0682 USDT |
0.0653 USDT |
0.0675 USDT |
0.0720 USDT |
| 2024-09-05 |
0.0620 USDT |
29,136,515.0263 CXT |
0.0616 USDT |
0.0603 USDT |
0.0614 USDT |
0.0628 USDT |
| 2024-09-04 |
0.0641 USDT |
43,059,328.8594 CXT |
0.0591 USDT |
0.0573 USDT |
0.0597 USDT |
0.0648 USDT |
| 2024-09-03 |
0.0614 USDT |
44,602,773.0739 CXT |
0.0583 USDT |
0.0568 USDT |
0.0586 USDT |
0.0622 USDT |
| 2024-09-02 |
0.0577 USDT |
53,848,259.7843 CXT |
0.0519 USDT |
0.0506 USDT |
0.0558 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0510 USDT |
53,349,567.3935 CXT |
0.0511 USDT |
0.0500 USDT |
0.0505 USDT |
0.0529 USDT |
| 2024-08-31 |
0.0535 USDT |
48,603,402.8501 CXT |
0.0537 USDT |
0.0508 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-08-30 |
0.0544 USDT |
63,702,979.1077 CXT |
0.0550 USDT |
0.0518 USDT |
0.0528 USDT |
0.0532 USDT |