Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0653 USDT |
38,312,056.2351 CXT |
0.0620 USDT |
0.0607 USDT |
0.0633 USDT |
0.0647 USDT |
| 2024-08-12 |
0.0660 USDT |
49,698,540.1643 CXT |
0.0631 USDT |
0.0623 USDT |
0.0642 USDT |
0.0688 USDT |
| 2024-08-11 |
0.0722 USDT |
43,595,203.5442 CXT |
0.0743 USDT |
0.0672 USDT |
0.0684 USDT |
0.0687 USDT |
| 2024-08-10 |
0.0752 USDT |
57,634,199.5629 CXT |
0.0789 USDT |
0.0719 USDT |
0.0737 USDT |
0.0743 USDT |
| 2024-08-09 |
0.0766 USDT |
49,738,358.9375 CXT |
0.0690 USDT |
0.0681 USDT |
0.0715 USDT |
0.0768 USDT |
| 2024-08-08 |
0.0588 USDT |
55,367,385.1110 CXT |
0.0500 USDT |
0.0495 USDT |
0.0531 USDT |
0.0683 USDT |
| 2024-08-07 |
0.0675 USDT |
34,947,537.2145 CXT |
0.0697 USDT |
0.0646 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-08-06 |
0.0834 USDT |
46,756,748.5533 CXT |
0.0737 USDT |
0.0736 USDT |
0.0770 USDT |
0.0783 USDT |
| 2024-08-05 |
0.0771 USDT |
42,376,042.7526 CXT |
0.0820 USDT |
0.0706 USDT |
0.0753 USDT |
0.0791 USDT |
| 2024-08-04 |
0.0851 USDT |
35,782,911.8545 CXT |
0.0859 USDT |
0.0813 USDT |
0.0827 USDT |
0.0836 USDT |
| 2024-08-03 |
0.0893 USDT |
37,075,126.7502 CXT |
0.0921 USDT |
0.0848 USDT |
0.0869 USDT |
0.0858 USDT |
| 2024-08-02 |
0.0935 USDT |
40,171,757.0920 CXT |
0.1016 USDT |
0.0876 USDT |
0.0895 USDT |
0.0880 USDT |
| 2024-08-01 |
0.0905 USDT |
40,650,850.7443 CXT |
0.0900 USDT |
0.0861 USDT |
0.0868 USDT |
0.0866 USDT |
| 2024-07-31 |
0.0934 USDT |
29,875,824.9925 CXT |
0.0976 USDT |
0.0903 USDT |
0.0917 USDT |
0.0912 USDT |
| 2024-07-30 |
0.1010 USDT |
46,262,176.3610 CXT |
0.1019 USDT |
0.0976 USDT |
0.0984 USDT |
0.0981 USDT |
| 2024-07-29 |
0.1079 USDT |
33,658,652.0673 CXT |
0.1053 USDT |
0.1034 USDT |
0.1041 USDT |
0.1042 USDT |
| 2024-07-28 |
0.1070 USDT |
22,651,963.8071 CXT |
0.1086 USDT |
0.1030 USDT |
0.1051 USDT |
0.1061 USDT |
| 2024-07-27 |
0.1149 USDT |
29,465,418.1928 CXT |
0.1169 USDT |
0.1122 USDT |
0.1134 USDT |
0.1131 USDT |
| 2024-07-26 |
0.1228 USDT |
30,966,256.7548 CXT |
0.1207 USDT |
0.1145 USDT |
0.1159 USDT |
0.1149 USDT |
| 2024-07-25 |
0.1162 USDT |
175,769,935.6073 CXT |
0.1189 USDT |
0.1111 USDT |
0.1121 USDT |
0.1157 USDT |
| 2024-07-24 |
0.1214 USDT |
27,332,629.0188 CXT |
0.1295 USDT |
0.1179 USDT |
0.1202 USDT |
0.1197 USDT |
| 2024-07-23 |
0.1326 USDT |
50,300,870.4882 CXT |
0.1384 USDT |
0.1257 USDT |
0.1286 USDT |
0.1295 USDT |
| 2024-07-22 |
0.1413 USDT |
61,407,288.6997 CXT |
0.1453 USDT |
0.1361 USDT |
0.1395 USDT |
0.1393 USDT |
| 2024-07-21 |
0.1434 USDT |
73,497,348.9096 CXT |
0.1470 USDT |
0.1391 USDT |
0.1417 USDT |
0.1451 USDT |
| 2024-07-20 |
0.1499 USDT |
21,604,397.3029 CXT |
0.1490 USDT |
0.1457 USDT |
0.1472 USDT |
0.1470 USDT |
| 2024-07-19 |
0.1440 USDT |
25,250,456.0862 CXT |
0.1409 USDT |
0.1381 USDT |
0.1396 USDT |
0.1496 USDT |
| 2024-07-18 |
0.1556 USDT |
19,783,495.2377 CXT |
0.1620 USDT |
0.1454 USDT |
0.1477 USDT |
0.1475 USDT |
| 2024-07-17 |
0.1733 USDT |
7,240,428.6356 CXT |
0.1690 USDT |
0.1629 USDT |
0.1744 USDT |
0.1740 USDT |
| 2024-07-16 |
0.1895 USDT |
16,580,317.4387 CXT |
0.0400 USDT |
0.0400 USDT |
0.1728 USDT |
0.1724 USDT |