Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0687 USDT |
34,842,164.1684 CXT |
0.0699 USDT |
0.0677 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-09-12 |
0.0681 USDT |
50,951,717.6547 CXT |
0.0667 USDT |
0.0663 USDT |
0.0669 USDT |
0.0703 USDT |
| 2024-09-11 |
0.0652 USDT |
36,157,342.4240 CXT |
0.0660 USDT |
0.0637 USDT |
0.0644 USDT |
0.0642 USDT |
| 2024-09-10 |
0.0671 USDT |
49,637,281.8089 CXT |
0.0686 USDT |
0.0657 USDT |
0.0666 USDT |
0.0683 USDT |
| 2024-09-09 |
0.0617 USDT |
40,227,475.6915 CXT |
0.0618 USDT |
0.0601 USDT |
0.0613 USDT |
0.0626 USDT |
| 2024-09-08 |
0.0621 USDT |
43,762,027.8207 CXT |
0.0651 USDT |
0.0591 USDT |
0.0607 USDT |
0.0605 USDT |
| 2024-09-07 |
0.0682 USDT |
47,356,546.0557 CXT |
0.0702 USDT |
0.0648 USDT |
0.0655 USDT |
0.0650 USDT |
| 2024-09-06 |
0.0697 USDT |
50,074,796.6110 CXT |
0.0682 USDT |
0.0653 USDT |
0.0675 USDT |
0.0720 USDT |
| 2024-09-05 |
0.0620 USDT |
29,136,515.0263 CXT |
0.0616 USDT |
0.0603 USDT |
0.0614 USDT |
0.0628 USDT |
| 2024-09-04 |
0.0641 USDT |
43,059,328.8594 CXT |
0.0591 USDT |
0.0573 USDT |
0.0597 USDT |
0.0648 USDT |
| 2024-09-03 |
0.0614 USDT |
44,602,773.0739 CXT |
0.0583 USDT |
0.0568 USDT |
0.0586 USDT |
0.0622 USDT |
| 2024-09-02 |
0.0577 USDT |
53,848,259.7843 CXT |
0.0519 USDT |
0.0506 USDT |
0.0558 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0510 USDT |
53,349,567.3935 CXT |
0.0511 USDT |
0.0500 USDT |
0.0505 USDT |
0.0529 USDT |
| 2024-08-31 |
0.0535 USDT |
48,603,402.8501 CXT |
0.0537 USDT |
0.0508 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-08-30 |
0.0544 USDT |
63,702,979.1077 CXT |
0.0550 USDT |
0.0518 USDT |
0.0528 USDT |
0.0532 USDT |
| 2024-08-29 |
0.0568 USDT |
55,577,693.5026 CXT |
0.0533 USDT |
0.0532 USDT |
0.0538 USDT |
0.0557 USDT |
| 2024-08-28 |
0.0528 USDT |
46,340,079.9853 CXT |
0.0539 USDT |
0.0505 USDT |
0.0521 USDT |
0.0550 USDT |
| 2024-08-27 |
0.0587 USDT |
47,417,808.0824 CXT |
0.0599 USDT |
0.0562 USDT |
0.0576 USDT |
0.0573 USDT |
| 2024-08-26 |
0.0619 USDT |
49,573,656.2492 CXT |
0.0642 USDT |
0.0574 USDT |
0.0590 USDT |
0.0603 USDT |
| 2024-08-25 |
0.0623 USDT |
44,856,891.6253 CXT |
0.0634 USDT |
0.0611 USDT |
0.0618 USDT |
0.0617 USDT |
| 2024-08-24 |
0.0655 USDT |
65,294,915.8730 CXT |
0.0667 USDT |
0.0630 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-08-23 |
0.0652 USDT |
32,643,351.4097 CXT |
0.0612 USDT |
0.0612 USDT |
0.0633 USDT |
0.0657 USDT |
| 2024-08-22 |
0.0586 USDT |
56,956,509.8998 CXT |
0.0565 USDT |
0.0545 USDT |
0.0555 USDT |
0.0608 USDT |
| 2024-08-21 |
0.0531 USDT |
64,659,977.1970 CXT |
0.0530 USDT |
0.0506 USDT |
0.0515 USDT |
0.0561 USDT |
| 2024-08-20 |
0.0524 USDT |
39,737,618.6401 CXT |
0.0524 USDT |
0.0500 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-08-19 |
0.0547 USDT |
44,973,590.1187 CXT |
0.0505 USDT |
0.0499 USDT |
0.0526 USDT |
0.0525 USDT |
| 2024-08-18 |
0.0471 USDT |
47,535,563.6483 CXT |
0.0467 USDT |
0.0461 USDT |
0.0467 USDT |
0.0475 USDT |
| 2024-08-17 |
0.0486 USDT |
61,088,356.3998 CXT |
0.0499 USDT |
0.0459 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-08-16 |
0.0505 USDT |
48,165,801.6963 CXT |
0.0551 USDT |
0.0471 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-08-15 |
0.0569 USDT |
45,415,818.2977 CXT |
0.0574 USDT |
0.0551 USDT |
0.0565 USDT |
0.0608 USDT |
| 2024-08-14 |
0.0595 USDT |
56,253,338.4955 CXT |
0.0583 USDT |
0.0553 USDT |
0.0577 USDT |
0.0576 USDT |
| 2024-08-13 |
0.0653 USDT |
38,312,056.2351 CXT |
0.0620 USDT |
0.0607 USDT |
0.0633 USDT |
0.0647 USDT |
| 2024-08-12 |
0.0660 USDT |
49,698,540.1643 CXT |
0.0631 USDT |
0.0623 USDT |
0.0642 USDT |
0.0688 USDT |
| 2024-08-11 |
0.0722 USDT |
43,595,203.5442 CXT |
0.0743 USDT |
0.0672 USDT |
0.0684 USDT |
0.0687 USDT |
| 2024-08-10 |
0.0752 USDT |
57,634,199.5629 CXT |
0.0789 USDT |
0.0719 USDT |
0.0737 USDT |
0.0743 USDT |
| 2024-08-09 |
0.0766 USDT |
49,738,358.9375 CXT |
0.0690 USDT |
0.0681 USDT |
0.0715 USDT |
0.0768 USDT |
| 2024-08-08 |
0.0588 USDT |
55,367,385.1110 CXT |
0.0500 USDT |
0.0495 USDT |
0.0531 USDT |
0.0683 USDT |
| 2024-08-07 |
0.0675 USDT |
34,947,537.2145 CXT |
0.0697 USDT |
0.0646 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-08-06 |
0.0834 USDT |
46,756,748.5533 CXT |
0.0737 USDT |
0.0736 USDT |
0.0770 USDT |
0.0783 USDT |
| 2024-08-05 |
0.0771 USDT |
42,376,042.7526 CXT |
0.0820 USDT |
0.0706 USDT |
0.0753 USDT |
0.0791 USDT |
| 2024-08-04 |
0.0851 USDT |
35,782,911.8545 CXT |
0.0859 USDT |
0.0813 USDT |
0.0827 USDT |
0.0836 USDT |
| 2024-08-03 |
0.0893 USDT |
37,075,126.7502 CXT |
0.0921 USDT |
0.0848 USDT |
0.0869 USDT |
0.0858 USDT |
| 2024-08-02 |
0.0935 USDT |
40,171,757.0920 CXT |
0.1016 USDT |
0.0876 USDT |
0.0895 USDT |
0.0880 USDT |
| 2024-08-01 |
0.0905 USDT |
40,650,850.7443 CXT |
0.0900 USDT |
0.0861 USDT |
0.0868 USDT |
0.0866 USDT |
| 2024-07-31 |
0.0934 USDT |
29,875,824.9925 CXT |
0.0976 USDT |
0.0903 USDT |
0.0917 USDT |
0.0912 USDT |
| 2024-07-30 |
0.1010 USDT |
46,262,176.3610 CXT |
0.1019 USDT |
0.0976 USDT |
0.0984 USDT |
0.0981 USDT |
| 2024-07-29 |
0.1079 USDT |
33,658,652.0673 CXT |
0.1053 USDT |
0.1034 USDT |
0.1041 USDT |
0.1042 USDT |
| 2024-07-28 |
0.1070 USDT |
22,651,963.8071 CXT |
0.1086 USDT |
0.1030 USDT |
0.1051 USDT |
0.1061 USDT |
| 2024-07-27 |
0.1149 USDT |
29,465,418.1928 CXT |
0.1169 USDT |
0.1122 USDT |
0.1134 USDT |
0.1131 USDT |
| 2024-07-26 |
0.1228 USDT |
30,966,256.7548 CXT |
0.1207 USDT |
0.1145 USDT |
0.1159 USDT |
0.1149 USDT |