Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1162 USDT |
175,769,935.6073 CXT |
0.1189 USDT |
0.1111 USDT |
0.1121 USDT |
0.1157 USDT |
| 2024-07-24 |
0.1214 USDT |
27,332,629.0188 CXT |
0.1295 USDT |
0.1179 USDT |
0.1202 USDT |
0.1197 USDT |
| 2024-07-23 |
0.1326 USDT |
50,300,870.4882 CXT |
0.1384 USDT |
0.1257 USDT |
0.1286 USDT |
0.1295 USDT |
| 2024-07-22 |
0.1413 USDT |
61,407,288.6997 CXT |
0.1453 USDT |
0.1361 USDT |
0.1395 USDT |
0.1393 USDT |
| 2024-07-21 |
0.1434 USDT |
73,497,348.9096 CXT |
0.1470 USDT |
0.1391 USDT |
0.1417 USDT |
0.1451 USDT |
| 2024-07-20 |
0.1499 USDT |
21,604,397.3029 CXT |
0.1490 USDT |
0.1457 USDT |
0.1472 USDT |
0.1470 USDT |
| 2024-07-19 |
0.1440 USDT |
25,250,456.0862 CXT |
0.1409 USDT |
0.1381 USDT |
0.1396 USDT |
0.1496 USDT |
| 2024-07-18 |
0.1556 USDT |
19,783,495.2377 CXT |
0.1620 USDT |
0.1454 USDT |
0.1477 USDT |
0.1475 USDT |
| 2024-07-17 |
0.1733 USDT |
7,240,428.6356 CXT |
0.1690 USDT |
0.1629 USDT |
0.1744 USDT |
0.1740 USDT |
| 2024-07-16 |
0.1895 USDT |
16,580,317.4387 CXT |
0.0400 USDT |
0.0400 USDT |
0.1728 USDT |
0.1724 USDT |