Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8624 USDT |
1,322,934.4709 CYBER |
2.8273 USDT |
2.7173 USDT |
2.7765 USDT |
2.7963 USDT |
| 2025-01-23 |
2.8233 USDT |
447,020.3008 CYBER |
2.8812 USDT |
2.7776 USDT |
2.8253 USDT |
2.8064 USDT |
| 2025-01-22 |
2.9450 USDT |
518,553.6441 CYBER |
2.9628 USDT |
2.9049 USDT |
2.9522 USDT |
2.9438 USDT |
| 2025-01-21 |
2.8699 USDT |
1,527,070.2221 CYBER |
2.8747 USDT |
2.7372 USDT |
2.8032 USDT |
2.9692 USDT |
| 2025-01-20 |
2.8507 USDT |
1,168,438.2433 CYBER |
2.7763 USDT |
2.6271 USDT |
2.7009 USDT |
2.9583 USDT |
| 2025-01-19 |
3.0917 USDT |
466,093.4059 CYBER |
3.0699 USDT |
2.8800 USDT |
2.9262 USDT |
2.8935 USDT |
| 2025-01-18 |
3.2175 USDT |
635,890.5695 CYBER |
3.4023 USDT |
3.0814 USDT |
3.1377 USDT |
3.1528 USDT |
| 2025-01-17 |
3.2406 USDT |
700,561.7642 CYBER |
3.1266 USDT |
3.1212 USDT |
3.1560 USDT |
3.2958 USDT |
| 2025-01-16 |
3.1416 USDT |
632,671.1495 CYBER |
3.1858 USDT |
3.0673 USDT |
3.0976 USDT |
3.0909 USDT |
| 2025-01-15 |
3.0712 USDT |
742,279.4230 CYBER |
3.0092 USDT |
2.9250 USDT |
2.9635 USDT |
3.1827 USDT |
| 2025-01-14 |
2.9035 USDT |
401,619.9012 CYBER |
2.8608 USDT |
2.8452 USDT |
2.8819 USDT |
2.9385 USDT |
| 2025-01-13 |
2.8454 USDT |
343,875.9370 CYBER |
3.0206 USDT |
2.6322 USDT |
2.6907 USDT |
2.7401 USDT |
| 2025-01-12 |
3.0617 USDT |
178,530.1225 CYBER |
3.1001 USDT |
3.0187 USDT |
3.0497 USDT |
3.0558 USDT |
| 2025-01-11 |
3.1139 USDT |
403,026.3952 CYBER |
3.1443 USDT |
3.0620 USDT |
3.0890 USDT |
3.0652 USDT |
| 2025-01-10 |
3.1178 USDT |
677,335.1179 CYBER |
3.0597 USDT |
3.0348 USDT |
3.0799 USDT |
3.1428 USDT |
| 2025-01-09 |
3.1377 USDT |
424,560.7421 CYBER |
3.1273 USDT |
2.9961 USDT |
3.0571 USDT |
3.0452 USDT |
| 2025-01-08 |
3.1654 USDT |
524,294.9113 CYBER |
3.2266 USDT |
3.0588 USDT |
3.1340 USDT |
3.1220 USDT |
| 2025-01-07 |
3.6093 USDT |
357,393.5187 CYBER |
3.6513 USDT |
3.5192 USDT |
3.5673 USDT |
3.5341 USDT |
| 2025-01-06 |
3.6449 USDT |
428,328.9095 CYBER |
3.6684 USDT |
3.5612 USDT |
3.6006 USDT |
3.6816 USDT |
| 2025-01-05 |
3.6022 USDT |
221,680.9982 CYBER |
3.6569 USDT |
3.5511 USDT |
3.5907 USDT |
3.6059 USDT |
| 2025-01-04 |
3.5831 USDT |
270,663.1422 CYBER |
3.5929 USDT |
3.5361 USDT |
3.5772 USDT |
3.5798 USDT |
| 2025-01-03 |
3.3776 USDT |
254,563.9854 CYBER |
3.4191 USDT |
3.3098 USDT |
3.3446 USDT |
3.4052 USDT |
| 2025-01-02 |
3.4278 USDT |
426,912.1723 CYBER |
3.3377 USDT |
3.3335 USDT |
3.3662 USDT |
3.4462 USDT |
| 2025-01-01 |
3.2457 USDT |
430,089.0657 CYBER |
3.2175 USDT |
3.1610 USDT |
3.2006 USDT |
3.3606 USDT |
| 2024-12-31 |
3.2517 USDT |
257,778.5187 CYBER |
3.3109 USDT |
3.2033 USDT |
3.2444 USDT |
3.3197 USDT |
| 2024-12-30 |
3.3418 USDT |
441,328.1992 CYBER |
3.3219 USDT |
3.2003 USDT |
3.2604 USDT |
3.2484 USDT |
| 2024-12-29 |
3.4386 USDT |
329,539.2170 CYBER |
3.5166 USDT |
3.3307 USDT |
3.3622 USDT |
3.3443 USDT |
| 2024-12-28 |
3.4121 USDT |
452,913.3515 CYBER |
3.4134 USDT |
3.3374 USDT |
3.3786 USDT |
3.4998 USDT |
| 2024-12-27 |
3.3486 USDT |
304,239.2909 CYBER |
3.2705 USDT |
3.2463 USDT |
3.2937 USDT |
3.4766 USDT |
| 2024-12-26 |
3.3596 USDT |
453,160.0514 CYBER |
3.5039 USDT |
3.2543 USDT |
3.3200 USDT |
3.2763 USDT |
| 2024-12-25 |
3.6050 USDT |
611,919.5856 CYBER |
3.6626 USDT |
3.4538 USDT |
3.5034 USDT |
3.5032 USDT |
| 2024-12-24 |
3.5565 USDT |
423,425.4298 CYBER |
3.5739 USDT |
3.4671 USDT |
3.5248 USDT |
3.6789 USDT |
| 2024-12-23 |
3.3637 USDT |
175,687.0504 CYBER |
3.3183 USDT |
3.2357 USDT |
3.3419 USDT |
3.3815 USDT |
| 2024-12-22 |
3.3619 USDT |
404,673.1224 CYBER |
3.3557 USDT |
3.2299 USDT |
3.3256 USDT |
3.4144 USDT |
| 2024-12-21 |
3.7588 USDT |
652,099.8069 CYBER |
3.7147 USDT |
3.5047 USDT |
3.5829 USDT |
3.5076 USDT |
| 2024-12-20 |
3.4906 USDT |
955,731.8383 CYBER |
3.6256 USDT |
3.1025 USDT |
3.3023 USDT |
3.5382 USDT |
| 2024-12-19 |
3.8867 USDT |
1,041,471.9725 CYBER |
4.0000 USDT |
3.4701 USDT |
3.6219 USDT |
3.6919 USDT |
| 2024-12-18 |
4.3140 USDT |
764,976.8144 CYBER |
4.4796 USDT |
3.9800 USDT |
4.0535 USDT |
3.9974 USDT |
| 2024-12-17 |
4.6622 USDT |
489,632.5293 CYBER |
4.8399 USDT |
4.4425 USDT |
4.6252 USDT |
4.4662 USDT |
| 2024-12-16 |
4.8257 USDT |
592,950.7730 CYBER |
4.8895 USDT |
4.6343 USDT |
4.7351 USDT |
4.8459 USDT |
| 2024-12-15 |
4.5838 USDT |
171,241.7273 CYBER |
4.6139 USDT |
4.4922 USDT |
4.6080 USDT |
4.4939 USDT |
| 2024-12-14 |
4.8216 USDT |
393,535.6949 CYBER |
4.9229 USDT |
4.6155 USDT |
4.6837 USDT |
4.6637 USDT |
| 2024-12-13 |
4.9425 USDT |
414,186.0388 CYBER |
4.8836 USDT |
4.7393 USDT |
4.8558 USDT |
4.9555 USDT |
| 2024-12-12 |
4.8948 USDT |
437,608.2780 CYBER |
4.7636 USDT |
4.6975 USDT |
4.7868 USDT |
4.9077 USDT |
| 2024-12-11 |
4.4672 USDT |
672,164.1386 CYBER |
4.2774 USDT |
4.1456 USDT |
4.2776 USDT |
4.7336 USDT |
| 2024-12-10 |
4.2642 USDT |
1,195,875.5253 CYBER |
4.2929 USDT |
3.8955 USDT |
4.0436 USDT |
4.2858 USDT |
| 2024-12-09 |
5.0530 USDT |
355,652.4506 CYBER |
5.3858 USDT |
4.8025 USDT |
4.9006 USDT |
5.0248 USDT |
| 2024-12-08 |
5.3982 USDT |
447,756.1039 CYBER |
5.4943 USDT |
5.2566 USDT |
5.3311 USDT |
5.2916 USDT |
| 2024-12-07 |
5.4419 USDT |
294,848.1904 CYBER |
5.3439 USDT |
5.2730 USDT |
5.3609 USDT |
5.5021 USDT |
| 2024-12-06 |
5.3098 USDT |
860,599.2195 CYBER |
5.0784 USDT |
5.0318 USDT |
5.2117 USDT |
5.3597 USDT |