Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.9645 USDT |
772,326.4316 CYBER |
3.8346 USDT |
3.7857 USDT |
3.8371 USDT |
4.1146 USDT |
| 2024-11-22 |
3.7842 USDT |
809,529.7281 CYBER |
3.8153 USDT |
3.6798 USDT |
3.7635 USDT |
3.8268 USDT |
| 2024-11-21 |
3.5073 USDT |
502,963.9043 CYBER |
3.4181 USDT |
3.2955 USDT |
3.3919 USDT |
3.8124 USDT |
| 2024-11-20 |
3.5002 USDT |
725,052.4239 CYBER |
3.6133 USDT |
3.3245 USDT |
3.3852 USDT |
3.4302 USDT |
| 2024-11-19 |
3.7044 USDT |
487,891.8714 CYBER |
3.7927 USDT |
3.6250 USDT |
3.6814 USDT |
3.6541 USDT |
| 2024-11-18 |
3.7603 USDT |
736,479.2369 CYBER |
3.6037 USDT |
3.5479 USDT |
3.6221 USDT |
3.7801 USDT |
| 2024-11-17 |
3.6661 USDT |
463,559.9102 CYBER |
3.7549 USDT |
3.4975 USDT |
3.5720 USDT |
3.7256 USDT |
| 2024-11-16 |
3.5739 USDT |
557,714.4151 CYBER |
3.5395 USDT |
3.5001 USDT |
3.5334 USDT |
3.6063 USDT |
| 2024-11-15 |
3.4868 USDT |
983,444.9444 CYBER |
3.5215 USDT |
3.3553 USDT |
3.4321 USDT |
3.5448 USDT |
| 2024-11-14 |
3.6760 USDT |
1,207,067.6953 CYBER |
3.5744 USDT |
3.4687 USDT |
3.5555 USDT |
3.5990 USDT |
| 2024-11-13 |
3.5223 USDT |
675,246.0310 CYBER |
3.7314 USDT |
3.3453 USDT |
3.4556 USDT |
3.4454 USDT |
| 2024-11-12 |
3.7950 USDT |
953,351.1239 CYBER |
4.0345 USDT |
3.5060 USDT |
3.6349 USDT |
3.6258 USDT |
| 2024-11-11 |
3.8049 USDT |
939,107.9943 CYBER |
3.7013 USDT |
3.5890 USDT |
3.6656 USDT |
4.0019 USDT |
| 2024-11-10 |
3.6065 USDT |
846,158.9119 CYBER |
3.4505 USDT |
3.3735 USDT |
3.4213 USDT |
3.7084 USDT |
| 2024-11-09 |
3.3093 USDT |
841,432.1050 CYBER |
3.1792 USDT |
3.1169 USDT |
3.1490 USDT |
3.4266 USDT |
| 2024-11-08 |
3.1711 USDT |
664,873.6197 CYBER |
3.2339 USDT |
3.0652 USDT |
3.1495 USDT |
3.0899 USDT |
| 2024-11-07 |
3.2093 USDT |
536,045.9241 CYBER |
3.1275 USDT |
3.1270 USDT |
3.1915 USDT |
3.2064 USDT |
| 2024-11-06 |
2.9611 USDT |
955,284.5054 CYBER |
2.7658 USDT |
2.7658 USDT |
2.8800 USDT |
2.9817 USDT |
| 2024-11-05 |
2.7551 USDT |
699,426.8781 CYBER |
2.6803 USDT |
2.6792 USDT |
2.7376 USDT |
2.8038 USDT |
| 2024-11-04 |
2.7510 USDT |
629,698.6280 CYBER |
2.7407 USDT |
2.6766 USDT |
2.7172 USDT |
2.7066 USDT |
| 2024-11-03 |
2.7422 USDT |
755,303.8922 CYBER |
2.8472 USDT |
2.6321 USDT |
2.7019 USDT |
2.7384 USDT |
| 2024-11-02 |
2.9093 USDT |
649,088.4192 CYBER |
2.9489 USDT |
2.8078 USDT |
2.8387 USDT |
2.8514 USDT |
| 2024-11-01 |
2.9925 USDT |
821,286.0837 CYBER |
3.0444 USDT |
2.8795 USDT |
2.9499 USDT |
2.9287 USDT |
| 2024-10-31 |
3.1826 USDT |
536,250.4119 CYBER |
3.2825 USDT |
3.0658 USDT |
3.1085 USDT |
3.0958 USDT |
| 2024-10-30 |
3.3510 USDT |
533,052.0844 CYBER |
3.3025 USDT |
3.2414 USDT |
3.3398 USDT |
3.3256 USDT |
| 2024-10-29 |
3.0929 USDT |
694,098.0055 CYBER |
2.9390 USDT |
2.9358 USDT |
2.9806 USDT |
3.3128 USDT |
| 2024-10-28 |
2.8614 USDT |
754,770.8395 CYBER |
2.8759 USDT |
2.7610 USDT |
2.8342 USDT |
2.9255 USDT |
| 2024-10-27 |
2.7724 USDT |
391,365.2846 CYBER |
2.7460 USDT |
2.7306 USDT |
2.7542 USDT |
2.8872 USDT |
| 2024-10-26 |
2.7433 USDT |
973,636.1166 CYBER |
2.7331 USDT |
2.6533 USDT |
2.7016 USDT |
2.7364 USDT |
| 2024-10-25 |
3.0006 USDT |
604,603.9275 CYBER |
3.0444 USDT |
2.8677 USDT |
2.9486 USDT |
2.9419 USDT |
| 2024-10-24 |
3.0030 USDT |
847,785.4725 CYBER |
2.9592 USDT |
2.9129 USDT |
2.9688 USDT |
3.0296 USDT |
| 2024-10-23 |
3.0097 USDT |
618,646.4112 CYBER |
3.1180 USDT |
2.8671 USDT |
2.9239 USDT |
2.9175 USDT |
| 2024-10-22 |
3.1140 USDT |
740,654.8701 CYBER |
3.1219 USDT |
3.0168 USDT |
3.0787 USDT |
3.1246 USDT |
| 2024-10-21 |
3.2705 USDT |
556,587.9294 CYBER |
3.3746 USDT |
3.0647 USDT |
3.1254 USDT |
3.1237 USDT |
| 2024-10-20 |
3.1284 USDT |
349,317.0323 CYBER |
2.9629 USDT |
2.8995 USDT |
2.9237 USDT |
3.3345 USDT |
| 2024-10-19 |
2.9567 USDT |
561,477.5274 CYBER |
2.9419 USDT |
2.8960 USDT |
2.9190 USDT |
2.9409 USDT |
| 2024-10-18 |
2.9193 USDT |
487,701.6726 CYBER |
2.8944 USDT |
2.8719 USDT |
2.8958 USDT |
2.9100 USDT |
| 2024-10-17 |
2.9182 USDT |
565,920.7890 CYBER |
2.9414 USDT |
2.8530 USDT |
2.8903 USDT |
2.8984 USDT |
| 2024-10-16 |
3.0020 USDT |
842,811.6297 CYBER |
3.1001 USDT |
2.8939 USDT |
2.9350 USDT |
2.9699 USDT |
| 2024-10-15 |
3.1902 USDT |
192,364.0063 CYBER |
3.1680 USDT |
3.1498 USDT |
3.2006 USDT |
3.1859 USDT |
| 2024-10-14 |
3.0261 USDT |
211,265.7294 CYBER |
2.9878 USDT |
2.9396 USDT |
2.9862 USDT |
3.0724 USDT |
| 2024-10-13 |
2.9995 USDT |
270,214.1151 CYBER |
3.0515 USDT |
2.9581 USDT |
2.9974 USDT |
2.9802 USDT |
| 2024-10-12 |
3.0281 USDT |
382,141.9384 CYBER |
2.9884 USDT |
2.9738 USDT |
3.0156 USDT |
3.0532 USDT |
| 2024-10-11 |
2.8671 USDT |
441,971.3128 CYBER |
2.9149 USDT |
2.8037 USDT |
2.8538 USDT |
2.9159 USDT |
| 2024-10-10 |
2.8134 USDT |
89,292.7020 CYBER |
2.7426 USDT |
2.7221 USDT |
2.8152 USDT |
2.9324 USDT |
| 2024-10-09 |
2.8578 USDT |
339,644.6722 CYBER |
2.8672 USDT |
2.8275 USDT |
2.8622 USDT |
2.8508 USDT |
| 2024-10-08 |
2.9026 USDT |
799,348.9468 CYBER |
2.9580 USDT |
2.8279 USDT |
2.8621 USDT |
2.8496 USDT |
| 2024-10-07 |
3.0123 USDT |
737,793.8453 CYBER |
2.9905 USDT |
2.9246 USDT |
2.9773 USDT |
3.0177 USDT |
| 2024-10-06 |
2.9102 USDT |
275,253.2510 CYBER |
2.9065 USDT |
2.8757 USDT |
2.9088 USDT |
2.9569 USDT |
| 2024-10-05 |
2.9688 USDT |
505,248.2936 CYBER |
2.9297 USDT |
2.8586 USDT |
2.8836 USDT |
2.8702 USDT |