Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
5.4419 USDT |
294,848.1904 CYBER |
5.3439 USDT |
5.2730 USDT |
5.3609 USDT |
5.5021 USDT |
| 2024-12-06 |
5.3098 USDT |
860,599.2195 CYBER |
5.0784 USDT |
5.0318 USDT |
5.2117 USDT |
5.3597 USDT |
| 2024-12-05 |
5.1787 USDT |
642,148.4663 CYBER |
5.2441 USDT |
4.9442 USDT |
5.1661 USDT |
5.1830 USDT |
| 2024-12-04 |
5.3279 USDT |
490,099.0426 CYBER |
5.2671 USDT |
5.1442 USDT |
5.2753 USDT |
5.3681 USDT |
| 2024-12-03 |
4.8785 USDT |
827,486.8261 CYBER |
4.7964 USDT |
4.5556 USDT |
4.8167 USDT |
5.0515 USDT |
| 2024-12-02 |
4.6632 USDT |
954,125.1614 CYBER |
4.7419 USDT |
4.3731 USDT |
4.5382 USDT |
4.7880 USDT |
| 2024-12-01 |
4.7699 USDT |
461,286.4291 CYBER |
4.7128 USDT |
4.5229 USDT |
4.6502 USDT |
4.8164 USDT |
| 2024-11-30 |
4.5029 USDT |
426,272.4564 CYBER |
4.4260 USDT |
4.3588 USDT |
4.4074 USDT |
4.5520 USDT |
| 2024-11-29 |
4.3767 USDT |
375,619.9079 CYBER |
4.3965 USDT |
4.2934 USDT |
4.3388 USDT |
4.4472 USDT |
| 2024-11-28 |
4.3285 USDT |
549,668.6320 CYBER |
4.4070 USDT |
4.2221 USDT |
4.2942 USDT |
4.2855 USDT |
| 2024-11-27 |
4.1458 USDT |
413,380.4844 CYBER |
4.0658 USDT |
3.9982 USDT |
4.0929 USDT |
4.1705 USDT |
| 2024-11-26 |
4.0176 USDT |
872,284.4086 CYBER |
4.0610 USDT |
3.7675 USDT |
3.8703 USDT |
4.0313 USDT |
| 2024-11-25 |
4.2182 USDT |
192,740.9108 CYBER |
4.2834 USDT |
4.0920 USDT |
4.2232 USDT |
4.2702 USDT |
| 2024-11-24 |
4.1815 USDT |
555,721.8391 CYBER |
4.1347 USDT |
3.8553 USDT |
4.0463 USDT |
4.0039 USDT |
| 2024-11-23 |
3.9645 USDT |
772,326.4316 CYBER |
3.8346 USDT |
3.7857 USDT |
3.8371 USDT |
4.1146 USDT |
| 2024-11-22 |
3.7842 USDT |
809,529.7281 CYBER |
3.8153 USDT |
3.6798 USDT |
3.7635 USDT |
3.8268 USDT |
| 2024-11-21 |
3.5073 USDT |
502,963.9043 CYBER |
3.4181 USDT |
3.2955 USDT |
3.3919 USDT |
3.8124 USDT |
| 2024-11-20 |
3.5002 USDT |
725,052.4239 CYBER |
3.6133 USDT |
3.3245 USDT |
3.3852 USDT |
3.4302 USDT |
| 2024-11-19 |
3.7044 USDT |
487,891.8714 CYBER |
3.7927 USDT |
3.6250 USDT |
3.6814 USDT |
3.6541 USDT |
| 2024-11-18 |
3.7603 USDT |
736,479.2369 CYBER |
3.6037 USDT |
3.5479 USDT |
3.6221 USDT |
3.7801 USDT |
| 2024-11-17 |
3.6661 USDT |
463,559.9102 CYBER |
3.7549 USDT |
3.4975 USDT |
3.5720 USDT |
3.7256 USDT |
| 2024-11-16 |
3.5739 USDT |
557,714.4151 CYBER |
3.5395 USDT |
3.5001 USDT |
3.5334 USDT |
3.6063 USDT |
| 2024-11-15 |
3.4868 USDT |
983,444.9444 CYBER |
3.5215 USDT |
3.3553 USDT |
3.4321 USDT |
3.5448 USDT |
| 2024-11-14 |
3.6760 USDT |
1,207,067.6953 CYBER |
3.5744 USDT |
3.4687 USDT |
3.5555 USDT |
3.5990 USDT |
| 2024-11-13 |
3.5223 USDT |
675,246.0310 CYBER |
3.7314 USDT |
3.3453 USDT |
3.4556 USDT |
3.4454 USDT |
| 2024-11-12 |
3.7950 USDT |
953,351.1239 CYBER |
4.0345 USDT |
3.5060 USDT |
3.6349 USDT |
3.6258 USDT |
| 2024-11-11 |
3.8049 USDT |
939,107.9943 CYBER |
3.7013 USDT |
3.5890 USDT |
3.6656 USDT |
4.0019 USDT |
| 2024-11-10 |
3.6065 USDT |
846,158.9119 CYBER |
3.4505 USDT |
3.3735 USDT |
3.4213 USDT |
3.7084 USDT |
| 2024-11-09 |
3.3093 USDT |
841,432.1050 CYBER |
3.1792 USDT |
3.1169 USDT |
3.1490 USDT |
3.4266 USDT |
| 2024-11-08 |
3.1711 USDT |
664,873.6197 CYBER |
3.2339 USDT |
3.0652 USDT |
3.1495 USDT |
3.0899 USDT |
| 2024-11-07 |
3.2093 USDT |
536,045.9241 CYBER |
3.1275 USDT |
3.1270 USDT |
3.1915 USDT |
3.2064 USDT |
| 2024-11-06 |
2.9611 USDT |
955,284.5054 CYBER |
2.7658 USDT |
2.7658 USDT |
2.8800 USDT |
2.9817 USDT |
| 2024-11-05 |
2.7551 USDT |
699,426.8781 CYBER |
2.6803 USDT |
2.6792 USDT |
2.7376 USDT |
2.8038 USDT |
| 2024-11-04 |
2.7510 USDT |
629,698.6280 CYBER |
2.7407 USDT |
2.6766 USDT |
2.7172 USDT |
2.7066 USDT |
| 2024-11-03 |
2.7422 USDT |
755,303.8922 CYBER |
2.8472 USDT |
2.6321 USDT |
2.7019 USDT |
2.7384 USDT |
| 2024-11-02 |
2.9093 USDT |
649,088.4192 CYBER |
2.9489 USDT |
2.8078 USDT |
2.8387 USDT |
2.8514 USDT |
| 2024-11-01 |
2.9925 USDT |
821,286.0837 CYBER |
3.0444 USDT |
2.8795 USDT |
2.9499 USDT |
2.9287 USDT |
| 2024-10-31 |
3.1826 USDT |
536,250.4119 CYBER |
3.2825 USDT |
3.0658 USDT |
3.1085 USDT |
3.0958 USDT |
| 2024-10-30 |
3.3510 USDT |
533,052.0844 CYBER |
3.3025 USDT |
3.2414 USDT |
3.3398 USDT |
3.3256 USDT |
| 2024-10-29 |
3.0929 USDT |
694,098.0055 CYBER |
2.9390 USDT |
2.9358 USDT |
2.9806 USDT |
3.3128 USDT |
| 2024-10-28 |
2.8614 USDT |
754,770.8395 CYBER |
2.8759 USDT |
2.7610 USDT |
2.8342 USDT |
2.9255 USDT |
| 2024-10-27 |
2.7724 USDT |
391,365.2846 CYBER |
2.7460 USDT |
2.7306 USDT |
2.7542 USDT |
2.8872 USDT |
| 2024-10-26 |
2.7433 USDT |
973,636.1166 CYBER |
2.7331 USDT |
2.6533 USDT |
2.7016 USDT |
2.7364 USDT |
| 2024-10-25 |
3.0006 USDT |
604,603.9275 CYBER |
3.0444 USDT |
2.8677 USDT |
2.9486 USDT |
2.9419 USDT |
| 2024-10-24 |
3.0030 USDT |
847,785.4725 CYBER |
2.9592 USDT |
2.9129 USDT |
2.9688 USDT |
3.0296 USDT |
| 2024-10-23 |
3.0097 USDT |
618,646.4112 CYBER |
3.1180 USDT |
2.8671 USDT |
2.9239 USDT |
2.9175 USDT |
| 2024-10-22 |
3.1140 USDT |
740,654.8701 CYBER |
3.1219 USDT |
3.0168 USDT |
3.0787 USDT |
3.1246 USDT |
| 2024-10-21 |
3.2705 USDT |
556,587.9294 CYBER |
3.3746 USDT |
3.0647 USDT |
3.1254 USDT |
3.1237 USDT |
| 2024-10-20 |
3.1284 USDT |
349,317.0323 CYBER |
2.9629 USDT |
2.8995 USDT |
2.9237 USDT |
3.3345 USDT |
| 2024-10-19 |
2.9567 USDT |
561,477.5274 CYBER |
2.9419 USDT |
2.8960 USDT |
2.9190 USDT |
2.9409 USDT |