Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.9688 USDT |
505,248.2936 CYBER |
2.9297 USDT |
2.8586 USDT |
2.8836 USDT |
2.8702 USDT |
| 2024-10-04 |
2.8377 USDT |
424,292.7907 CYBER |
2.7855 USDT |
2.7597 USDT |
2.8068 USDT |
2.8662 USDT |
| 2024-10-03 |
2.8984 USDT |
464,058.0461 CYBER |
2.9496 USDT |
2.7466 USDT |
2.8461 USDT |
2.8553 USDT |
| 2024-10-02 |
3.0701 USDT |
907,405.2012 CYBER |
3.0586 USDT |
2.9146 USDT |
3.0087 USDT |
2.9362 USDT |
| 2024-10-01 |
3.5856 USDT |
368,087.4839 CYBER |
3.4758 USDT |
3.4604 USDT |
3.5618 USDT |
3.5663 USDT |
| 2024-09-30 |
3.6830 USDT |
481,973.9372 CYBER |
3.7582 USDT |
3.5479 USDT |
3.6039 USDT |
3.5689 USDT |
| 2024-09-29 |
3.6907 USDT |
354,425.4170 CYBER |
3.7782 USDT |
3.5740 USDT |
3.6485 USDT |
3.7696 USDT |
| 2024-09-28 |
3.8424 USDT |
535,620.1013 CYBER |
3.9862 USDT |
3.6795 USDT |
3.7402 USDT |
3.7170 USDT |
| 2024-09-27 |
3.8528 USDT |
515,825.0013 CYBER |
3.7730 USDT |
3.7235 USDT |
3.8011 USDT |
3.9082 USDT |
| 2024-09-26 |
3.7354 USDT |
579,948.4884 CYBER |
3.6137 USDT |
3.5730 USDT |
3.6377 USDT |
3.7664 USDT |
| 2024-09-25 |
3.7527 USDT |
494,285.5470 CYBER |
3.7946 USDT |
3.6532 USDT |
3.6956 USDT |
3.7079 USDT |
| 2024-09-24 |
3.6305 USDT |
572,203.8464 CYBER |
3.6526 USDT |
3.5519 USDT |
3.6009 USDT |
3.6587 USDT |
| 2024-09-23 |
3.6437 USDT |
719,177.0833 CYBER |
3.5604 USDT |
3.4810 USDT |
3.6037 USDT |
3.6531 USDT |
| 2024-09-22 |
3.6170 USDT |
291,843.3248 CYBER |
3.7540 USDT |
3.5180 USDT |
3.5621 USDT |
3.5568 USDT |
| 2024-09-21 |
3.6279 USDT |
452,678.6098 CYBER |
3.6490 USDT |
3.5398 USDT |
3.5909 USDT |
3.6824 USDT |
| 2024-09-20 |
3.6434 USDT |
722,830.5552 CYBER |
3.5661 USDT |
3.5078 USDT |
3.5619 USDT |
3.6302 USDT |
| 2024-09-19 |
3.6022 USDT |
748,492.1187 CYBER |
3.4633 USDT |
3.4016 USDT |
3.4836 USDT |
3.6099 USDT |
| 2024-09-18 |
3.2569 USDT |
761,893.0007 CYBER |
3.3078 USDT |
3.1006 USDT |
3.1795 USDT |
3.3672 USDT |
| 2024-09-17 |
3.2121 USDT |
494,425.2946 CYBER |
3.1428 USDT |
3.1025 USDT |
3.1354 USDT |
3.2813 USDT |
| 2024-09-16 |
3.2458 USDT |
744,565.8636 CYBER |
3.3239 USDT |
3.0908 USDT |
3.1349 USDT |
3.1133 USDT |
| 2024-09-15 |
3.5163 USDT |
382,040.3012 CYBER |
3.5226 USDT |
3.4275 USDT |
3.4599 USDT |
3.4616 USDT |
| 2024-09-14 |
3.5194 USDT |
677,750.8566 CYBER |
3.4724 USDT |
3.4602 USDT |
3.5021 USDT |
3.5228 USDT |
| 2024-09-13 |
3.4010 USDT |
556,169.4898 CYBER |
3.4248 USDT |
3.3300 USDT |
3.3744 USDT |
3.4634 USDT |
| 2024-09-12 |
3.4025 USDT |
756,708.9254 CYBER |
3.3330 USDT |
3.3290 USDT |
3.3862 USDT |
3.3945 USDT |
| 2024-09-11 |
3.3349 USDT |
591,875.0856 CYBER |
3.4653 USDT |
3.2269 USDT |
3.2839 USDT |
3.3222 USDT |
| 2024-09-10 |
3.3413 USDT |
773,027.1195 CYBER |
3.3111 USDT |
3.2805 USDT |
3.3054 USDT |
3.3788 USDT |
| 2024-09-09 |
3.2016 USDT |
661,805.0378 CYBER |
3.1493 USDT |
3.1186 USDT |
3.1588 USDT |
3.3092 USDT |
| 2024-09-08 |
3.1060 USDT |
677,419.2033 CYBER |
3.0593 USDT |
3.0341 USDT |
3.0640 USDT |
3.1550 USDT |
| 2024-09-07 |
3.0525 USDT |
650,390.3754 CYBER |
3.0309 USDT |
3.0013 USDT |
3.0297 USDT |
3.0860 USDT |
| 2024-09-06 |
3.1111 USDT |
876,032.4278 CYBER |
3.1179 USDT |
2.9942 USDT |
3.0502 USDT |
3.0210 USDT |
| 2024-09-05 |
3.2115 USDT |
444,388.1283 CYBER |
3.2722 USDT |
3.1542 USDT |
3.1827 USDT |
3.1630 USDT |
| 2024-09-04 |
3.1324 USDT |
691,861.5681 CYBER |
3.1280 USDT |
2.9626 USDT |
3.1151 USDT |
3.2543 USDT |
| 2024-09-03 |
3.3062 USDT |
681,383.8587 CYBER |
3.3632 USDT |
3.1904 USDT |
3.2273 USDT |
3.2077 USDT |
| 2024-09-02 |
3.2407 USDT |
737,631.0616 CYBER |
3.1301 USDT |
3.1107 USDT |
3.1623 USDT |
3.3329 USDT |
| 2024-09-01 |
3.2549 USDT |
390,537.5925 CYBER |
3.2374 USDT |
3.1650 USDT |
3.2058 USDT |
3.2208 USDT |
| 2024-08-31 |
3.3745 USDT |
574,493.1484 CYBER |
3.4277 USDT |
3.1781 USDT |
3.2152 USDT |
3.2082 USDT |
| 2024-08-30 |
3.4159 USDT |
829,190.5697 CYBER |
3.4897 USDT |
3.2243 USDT |
3.3140 USDT |
3.4283 USDT |
| 2024-08-29 |
3.5732 USDT |
675,988.6093 CYBER |
3.5202 USDT |
3.4567 USDT |
3.5369 USDT |
3.4743 USDT |
| 2024-08-28 |
3.5844 USDT |
621,166.3693 CYBER |
3.6131 USDT |
3.4563 USDT |
3.5642 USDT |
3.5760 USDT |
| 2024-08-27 |
3.7551 USDT |
661,005.5781 CYBER |
3.7136 USDT |
3.6765 USDT |
3.7323 USDT |
3.7359 USDT |
| 2024-08-26 |
3.9494 USDT |
759,543.2562 CYBER |
4.2205 USDT |
3.6842 USDT |
3.7470 USDT |
3.7259 USDT |
| 2024-08-25 |
4.2671 USDT |
544,015.2845 CYBER |
4.4036 USDT |
4.1200 USDT |
4.2229 USDT |
4.2637 USDT |
| 2024-08-24 |
4.0649 USDT |
840,685.2954 CYBER |
3.7368 USDT |
3.7032 USDT |
3.8289 USDT |
4.3545 USDT |
| 2024-08-23 |
3.4857 USDT |
553,704.0035 CYBER |
3.3934 USDT |
3.3825 USDT |
3.4259 USDT |
3.6299 USDT |
| 2024-08-22 |
3.3575 USDT |
784,316.8416 CYBER |
3.2580 USDT |
3.1976 USDT |
3.2498 USDT |
3.3893 USDT |
| 2024-08-21 |
3.1655 USDT |
737,539.7296 CYBER |
3.1423 USDT |
3.0784 USDT |
3.1388 USDT |
3.2328 USDT |
| 2024-08-20 |
3.1443 USDT |
553,886.9063 CYBER |
3.1139 USDT |
3.0670 USDT |
3.0926 USDT |
3.0833 USDT |
| 2024-08-19 |
2.9847 USDT |
693,112.2903 CYBER |
3.0056 USDT |
2.9363 USDT |
2.9785 USDT |
3.0119 USDT |
| 2024-08-18 |
3.0011 USDT |
717,395.0672 CYBER |
2.9714 USDT |
2.9250 USDT |
2.9492 USDT |
3.0985 USDT |
| 2024-08-17 |
2.8790 USDT |
872,414.3584 CYBER |
2.8560 USDT |
2.8278 USDT |
2.8555 USDT |
2.9325 USDT |