Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.8741 USDT |
761,258.5754 CYBER |
2.8867 USDT |
2.7820 USDT |
2.8323 USDT |
2.8322 USDT |
| 2024-08-15 |
3.0237 USDT |
831,235.7149 CYBER |
3.0253 USDT |
2.9731 USDT |
3.0182 USDT |
2.9966 USDT |
| 2024-08-14 |
3.0958 USDT |
923,412.7338 CYBER |
3.1067 USDT |
2.9781 USDT |
3.0364 USDT |
3.0283 USDT |
| 2024-08-13 |
3.0490 USDT |
681,519.0012 CYBER |
3.1118 USDT |
2.9895 USDT |
3.0429 USDT |
3.0558 USDT |
| 2024-08-12 |
2.9836 USDT |
844,897.9262 CYBER |
2.8511 USDT |
2.8461 USDT |
2.8991 USDT |
3.1389 USDT |
| 2024-08-11 |
3.0714 USDT |
872,497.9605 CYBER |
3.0529 USDT |
2.9000 USDT |
2.9902 USDT |
2.9132 USDT |
| 2024-08-10 |
3.0159 USDT |
1,075,604.6745 CYBER |
3.0257 USDT |
2.9274 USDT |
2.9651 USDT |
3.0517 USDT |
| 2024-08-09 |
2.9960 USDT |
985,522.9349 CYBER |
3.0537 USDT |
2.9239 USDT |
2.9813 USDT |
2.9682 USDT |
| 2024-08-08 |
2.8800 USDT |
903,057.3607 CYBER |
2.7192 USDT |
2.6732 USDT |
2.7357 USDT |
2.9265 USDT |
| 2024-08-07 |
2.8773 USDT |
926,681.1970 CYBER |
2.8349 USDT |
2.7975 USDT |
2.8477 USDT |
2.8824 USDT |
| 2024-08-06 |
2.7691 USDT |
1,558,515.7483 CYBER |
2.6315 USDT |
2.6088 USDT |
2.7448 USDT |
2.8437 USDT |
| 2024-08-05 |
2.5237 USDT |
2,192,469.5191 CYBER |
2.7555 USDT |
2.2586 USDT |
2.4578 USDT |
2.6661 USDT |
| 2024-08-04 |
2.9939 USDT |
1,079,720.4957 CYBER |
3.0071 USDT |
2.6890 USDT |
2.7528 USDT |
2.7421 USDT |
| 2024-08-03 |
3.2971 USDT |
1,165,852.4625 CYBER |
3.3871 USDT |
3.0146 USDT |
3.0595 USDT |
3.0357 USDT |
| 2024-08-02 |
3.6552 USDT |
1,022,012.4558 CYBER |
3.7610 USDT |
3.4016 USDT |
3.4554 USDT |
3.4363 USDT |
| 2024-08-01 |
3.7619 USDT |
1,096,202.1179 CYBER |
3.9148 USDT |
3.4716 USDT |
3.5844 USDT |
3.7724 USDT |
| 2024-07-31 |
4.0689 USDT |
748,183.5397 CYBER |
4.0388 USDT |
3.9784 USDT |
4.0611 USDT |
4.0417 USDT |
| 2024-07-30 |
4.1749 USDT |
887,897.4236 CYBER |
4.1998 USDT |
4.0058 USDT |
4.0536 USDT |
4.0319 USDT |
| 2024-07-29 |
4.3121 USDT |
764,116.5719 CYBER |
4.2314 USDT |
4.1923 USDT |
4.2513 USDT |
4.2438 USDT |
| 2024-07-28 |
4.2919 USDT |
606,030.9089 CYBER |
4.3531 USDT |
4.2300 USDT |
4.2542 USDT |
4.2707 USDT |
| 2024-07-27 |
4.3500 USDT |
797,967.6467 CYBER |
4.3583 USDT |
4.2126 USDT |
4.3278 USDT |
4.4134 USDT |
| 2024-07-26 |
4.2377 USDT |
792,268.7605 CYBER |
4.0569 USDT |
4.0497 USDT |
4.1007 USDT |
4.3221 USDT |
| 2024-07-25 |
4.0273 USDT |
661,760.8590 CYBER |
4.1269 USDT |
3.9398 USDT |
3.9941 USDT |
4.0098 USDT |
| 2024-07-24 |
4.3080 USDT |
662,975.6478 CYBER |
4.2586 USDT |
4.2004 USDT |
4.2617 USDT |
4.2927 USDT |
| 2024-07-23 |
4.4530 USDT |
775,541.6452 CYBER |
4.4827 USDT |
4.2334 USDT |
4.2888 USDT |
4.2924 USDT |
| 2024-07-22 |
4.6977 USDT |
650,754.0020 CYBER |
4.8099 USDT |
4.5731 USDT |
4.6429 USDT |
4.6335 USDT |
| 2024-07-21 |
4.7464 USDT |
430,498.7404 CYBER |
4.8105 USDT |
4.6531 USDT |
4.6890 USDT |
4.7494 USDT |
| 2024-07-20 |
4.6770 USDT |
667,658.5042 CYBER |
4.7073 USDT |
4.5721 USDT |
4.6377 USDT |
4.7485 USDT |
| 2024-07-19 |
4.6026 USDT |
852,517.2654 CYBER |
4.5123 USDT |
4.4067 USDT |
4.5254 USDT |
4.7047 USDT |
| 2024-07-18 |
4.6497 USDT |
616,049.5454 CYBER |
4.5831 USDT |
4.4755 USDT |
4.5665 USDT |
4.5373 USDT |
| 2024-07-17 |
4.6751 USDT |
616,237.2677 CYBER |
4.6520 USDT |
4.6084 USDT |
4.6443 USDT |
4.6251 USDT |
| 2024-07-16 |
4.5719 USDT |
825,397.4393 CYBER |
4.5620 USDT |
4.4583 USDT |
4.5379 USDT |
4.6151 USDT |
| 2024-07-15 |
4.3415 USDT |
565,376.3213 CYBER |
4.2998 USDT |
4.2777 USDT |
4.3268 USDT |
4.3331 USDT |
| 2024-07-14 |
4.2637 USDT |
696,024.9817 CYBER |
4.1901 USDT |
4.1809 USDT |
4.2407 USDT |
4.2723 USDT |
| 2024-07-13 |
4.2155 USDT |
459,909.4057 CYBER |
4.2138 USDT |
4.1741 USDT |
4.2132 USDT |
4.2155 USDT |
| 2024-07-12 |
4.1441 USDT |
656,906.5429 CYBER |
4.1317 USDT |
4.0366 USDT |
4.0812 USDT |
4.1969 USDT |
| 2024-07-11 |
4.1906 USDT |
811,048.2248 CYBER |
4.1511 USDT |
4.1050 USDT |
4.1636 USDT |
4.1381 USDT |
| 2024-07-10 |
4.2232 USDT |
775,565.1185 CYBER |
4.2526 USDT |
4.1196 USDT |
4.1584 USDT |
4.1456 USDT |
| 2024-07-09 |
4.1359 USDT |
539,606.4411 CYBER |
4.1422 USDT |
4.0680 USDT |
4.1422 USDT |
4.1628 USDT |
| 2024-07-08 |
4.1568 USDT |
849,044.7999 CYBER |
4.0173 USDT |
3.8431 USDT |
3.9699 USDT |
4.1508 USDT |
| 2024-07-07 |
4.2316 USDT |
462,023.5959 CYBER |
4.2497 USDT |
4.1356 USDT |
4.2201 USDT |
4.1748 USDT |
| 2024-07-06 |
3.9710 USDT |
671,420.5064 CYBER |
3.9135 USDT |
3.8424 USDT |
3.9275 USDT |
4.1952 USDT |
| 2024-07-05 |
3.7918 USDT |
1,207,250.3123 CYBER |
4.0474 USDT |
3.4279 USDT |
3.6230 USDT |
3.9052 USDT |
| 2024-07-04 |
4.3776 USDT |
601,127.6087 CYBER |
4.4718 USDT |
4.1734 USDT |
4.2797 USDT |
4.2377 USDT |
| 2024-07-03 |
4.7949 USDT |
550,184.1473 CYBER |
4.8260 USDT |
4.6322 USDT |
4.7218 USDT |
4.6762 USDT |
| 2024-07-02 |
4.7417 USDT |
645,525.2331 CYBER |
4.6445 USDT |
4.6160 USDT |
4.6584 USDT |
4.9199 USDT |
| 2024-07-01 |
4.7493 USDT |
698,812.2495 CYBER |
4.8880 USDT |
4.5462 USDT |
4.6350 USDT |
4.6742 USDT |
| 2024-06-30 |
4.7265 USDT |
310,995.6777 CYBER |
4.6709 USDT |
4.6201 USDT |
4.6598 USDT |
4.7930 USDT |
| 2024-06-29 |
4.7493 USDT |
504,269.2179 CYBER |
4.6854 USDT |
4.6649 USDT |
4.7168 USDT |
4.7452 USDT |
| 2024-06-28 |
4.9489 USDT |
509,461.8902 CYBER |
5.0268 USDT |
4.8074 USDT |
4.8839 USDT |
4.8229 USDT |