Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.9792 USDT |
555,250.3105 CYBER |
4.8879 USDT |
4.8449 USDT |
4.9043 USDT |
5.0633 USDT |
| 2024-06-26 |
5.0370 USDT |
590,341.0368 CYBER |
5.1348 USDT |
4.8508 USDT |
4.8861 USDT |
4.8756 USDT |
| 2024-06-25 |
5.1330 USDT |
786,053.7867 CYBER |
5.0681 USDT |
4.9956 USDT |
5.0792 USDT |
5.1906 USDT |
| 2024-06-24 |
4.9434 USDT |
536,830.2327 CYBER |
5.0604 USDT |
4.7877 USDT |
4.8764 USDT |
4.8555 USDT |
| 2024-06-23 |
5.1995 USDT |
516,753.8378 CYBER |
5.1228 USDT |
4.9912 USDT |
5.1097 USDT |
5.0773 USDT |
| 2024-06-22 |
5.2325 USDT |
567,475.7163 CYBER |
5.3169 USDT |
5.1473 USDT |
5.2043 USDT |
5.2109 USDT |
| 2024-06-21 |
5.4693 USDT |
552,347.7471 CYBER |
5.4826 USDT |
5.2879 USDT |
5.4104 USDT |
5.4093 USDT |
| 2024-06-20 |
5.5608 USDT |
667,735.8567 CYBER |
5.4714 USDT |
5.3800 USDT |
5.4896 USDT |
5.4651 USDT |
| 2024-06-19 |
5.6497 USDT |
718,432.8851 CYBER |
5.7108 USDT |
5.4606 USDT |
5.5218 USDT |
5.5261 USDT |
| 2024-06-18 |
5.7057 USDT |
644,742.2306 CYBER |
6.1714 USDT |
5.4054 USDT |
5.5675 USDT |
5.5294 USDT |
| 2024-06-17 |
6.6356 USDT |
574,796.8462 CYBER |
7.0937 USDT |
6.1614 USDT |
6.3100 USDT |
6.2578 USDT |
| 2024-06-16 |
7.0213 USDT |
323,016.8867 CYBER |
7.0798 USDT |
6.8632 USDT |
6.9543 USDT |
7.1026 USDT |
| 2024-06-15 |
7.1486 USDT |
475,396.4092 CYBER |
7.0461 USDT |
7.0040 USDT |
7.0991 USDT |
7.1189 USDT |
| 2024-06-14 |
7.2687 USDT |
457,305.7925 CYBER |
7.3191 USDT |
6.8254 USDT |
6.8932 USDT |
6.8262 USDT |
| 2024-06-13 |
7.5235 USDT |
458,937.7958 CYBER |
7.7994 USDT |
7.2865 USDT |
7.4096 USDT |
7.3494 USDT |
| 2024-06-12 |
7.7182 USDT |
576,176.5587 CYBER |
7.5299 USDT |
7.3356 USDT |
7.5119 USDT |
7.8073 USDT |
| 2024-06-11 |
7.6808 USDT |
519,795.1778 CYBER |
7.9168 USDT |
7.4093 USDT |
7.5604 USDT |
7.5644 USDT |
| 2024-06-10 |
8.0761 USDT |
274,147.9600 CYBER |
8.2466 USDT |
7.8421 USDT |
8.0071 USDT |
8.1265 USDT |
| 2024-06-09 |
8.1900 USDT |
357,952.7694 CYBER |
8.0714 USDT |
7.9987 USDT |
8.1057 USDT |
8.2109 USDT |
| 2024-06-08 |
8.4044 USDT |
432,211.2902 CYBER |
8.3686 USDT |
8.0231 USDT |
8.2178 USDT |
8.1864 USDT |
| 2024-06-07 |
8.9138 USDT |
450,824.4427 CYBER |
9.3179 USDT |
7.5576 USDT |
8.3651 USDT |
8.3758 USDT |
| 2024-06-06 |
9.2259 USDT |
304,506.4662 CYBER |
9.2089 USDT |
9.0855 USDT |
9.1909 USDT |
9.1950 USDT |
| 2024-06-05 |
9.1022 USDT |
324,598.5340 CYBER |
9.1174 USDT |
8.9384 USDT |
9.0158 USDT |
9.0150 USDT |
| 2024-06-04 |
8.9772 USDT |
373,245.6461 CYBER |
8.8595 USDT |
8.7899 USDT |
8.9049 USDT |
9.1168 USDT |
| 2024-06-03 |
8.8116 USDT |
366,486.5846 CYBER |
8.7768 USDT |
8.6386 USDT |
8.7764 USDT |
8.9281 USDT |
| 2024-06-02 |
8.8363 USDT |
342,367.5698 CYBER |
8.8960 USDT |
8.6337 USDT |
8.7315 USDT |
8.9444 USDT |
| 2024-06-01 |
8.7669 USDT |
244,166.7751 CYBER |
8.7890 USDT |
8.6900 USDT |
8.7551 USDT |
8.8286 USDT |
| 2024-05-31 |
8.8503 USDT |
307,975.8100 CYBER |
8.9250 USDT |
8.6900 USDT |
8.8176 USDT |
8.7891 USDT |
| 2024-05-30 |
8.6785 USDT |
375,350.9201 CYBER |
8.7650 USDT |
8.3061 USDT |
8.4600 USDT |
8.9423 USDT |
| 2024-05-29 |
9.0819 USDT |
406,121.9902 CYBER |
9.1360 USDT |
8.7221 USDT |
8.8782 USDT |
8.8314 USDT |
| 2024-05-28 |
9.1605 USDT |
446,198.5913 CYBER |
9.3069 USDT |
8.8502 USDT |
8.9930 USDT |
9.0880 USDT |
| 2024-05-27 |
9.4301 USDT |
254,149.9605 CYBER |
9.5718 USDT |
9.2501 USDT |
9.3822 USDT |
9.3509 USDT |
| 2024-05-26 |
9.0351 USDT |
298,995.4982 CYBER |
8.8374 USDT |
8.6826 USDT |
8.8444 USDT |
9.3808 USDT |
| 2024-05-25 |
8.9572 USDT |
368,040.2303 CYBER |
8.8021 USDT |
8.7240 USDT |
8.8282 USDT |
8.8224 USDT |
| 2024-05-24 |
8.7732 USDT |
425,935.0554 CYBER |
8.6735 USDT |
8.5766 USDT |
8.7203 USDT |
8.7270 USDT |
| 2024-05-23 |
9.0562 USDT |
408,311.6048 CYBER |
9.4448 USDT |
8.6717 USDT |
8.8637 USDT |
8.7740 USDT |
| 2024-05-22 |
9.2484 USDT |
450,242.2738 CYBER |
8.9848 USDT |
8.8577 USDT |
9.0540 USDT |
9.3833 USDT |
| 2024-05-21 |
8.6939 USDT |
351,250.0655 CYBER |
8.2234 USDT |
8.1710 USDT |
8.4907 USDT |
8.8808 USDT |
| 2024-05-20 |
7.4509 USDT |
318,139.0245 CYBER |
7.4202 USDT |
7.2227 USDT |
7.4497 USDT |
7.4889 USDT |
| 2024-05-19 |
7.7554 USDT |
224,925.5365 CYBER |
7.8743 USDT |
7.4976 USDT |
7.5879 USDT |
7.5228 USDT |
| 2024-05-18 |
7.8030 USDT |
342,982.5789 CYBER |
7.6089 USDT |
7.5849 USDT |
7.6661 USDT |
7.9061 USDT |
| 2024-05-17 |
7.4511 USDT |
455,093.0869 CYBER |
7.3626 USDT |
7.2222 USDT |
7.3411 USDT |
7.5881 USDT |
| 2024-05-16 |
7.6241 USDT |
550,708.7552 CYBER |
7.8354 USDT |
7.2986 USDT |
7.4377 USDT |
7.3835 USDT |
| 2024-05-15 |
7.7789 USDT |
301,333.3377 CYBER |
7.3525 USDT |
7.3357 USDT |
7.4868 USDT |
7.7378 USDT |
| 2024-05-14 |
7.4017 USDT |
404,867.2152 CYBER |
7.6008 USDT |
7.0738 USDT |
7.1403 USDT |
7.1040 USDT |
| 2024-05-13 |
7.6420 USDT |
441,469.8770 CYBER |
7.7732 USDT |
7.2886 USDT |
7.4179 USDT |
7.6437 USDT |
| 2024-05-12 |
7.7825 USDT |
199,042.1899 CYBER |
7.7358 USDT |
7.6699 USDT |
7.7233 USDT |
7.9684 USDT |
| 2024-05-11 |
7.9000 USDT |
344,034.6229 CYBER |
7.9054 USDT |
7.7396 USDT |
7.8107 USDT |
7.8832 USDT |
| 2024-05-10 |
8.1058 USDT |
419,293.2377 CYBER |
8.2801 USDT |
7.7365 USDT |
7.8186 USDT |
7.8367 USDT |
| 2024-05-09 |
8.1255 USDT |
426,221.0652 CYBER |
8.0558 USDT |
7.8881 USDT |
7.9996 USDT |
8.2697 USDT |