Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
4.2232 USDT |
775,565.1185 CYBER |
4.2526 USDT |
4.1196 USDT |
4.1584 USDT |
4.1456 USDT |
| 2024-07-09 |
4.1359 USDT |
539,606.4411 CYBER |
4.1422 USDT |
4.0680 USDT |
4.1422 USDT |
4.1628 USDT |
| 2024-07-08 |
4.1568 USDT |
849,044.7999 CYBER |
4.0173 USDT |
3.8431 USDT |
3.9699 USDT |
4.1508 USDT |
| 2024-07-07 |
4.2316 USDT |
462,023.5959 CYBER |
4.2497 USDT |
4.1356 USDT |
4.2201 USDT |
4.1748 USDT |
| 2024-07-06 |
3.9710 USDT |
671,420.5064 CYBER |
3.9135 USDT |
3.8424 USDT |
3.9275 USDT |
4.1952 USDT |
| 2024-07-05 |
3.7918 USDT |
1,207,250.3123 CYBER |
4.0474 USDT |
3.4279 USDT |
3.6230 USDT |
3.9052 USDT |
| 2024-07-04 |
4.3776 USDT |
601,127.6087 CYBER |
4.4718 USDT |
4.1734 USDT |
4.2797 USDT |
4.2377 USDT |
| 2024-07-03 |
4.7949 USDT |
550,184.1473 CYBER |
4.8260 USDT |
4.6322 USDT |
4.7218 USDT |
4.6762 USDT |
| 2024-07-02 |
4.7417 USDT |
645,525.2331 CYBER |
4.6445 USDT |
4.6160 USDT |
4.6584 USDT |
4.9199 USDT |
| 2024-07-01 |
4.7493 USDT |
698,812.2495 CYBER |
4.8880 USDT |
4.5462 USDT |
4.6350 USDT |
4.6742 USDT |
| 2024-06-30 |
4.7265 USDT |
310,995.6777 CYBER |
4.6709 USDT |
4.6201 USDT |
4.6598 USDT |
4.7930 USDT |
| 2024-06-29 |
4.7493 USDT |
504,269.2179 CYBER |
4.6854 USDT |
4.6649 USDT |
4.7168 USDT |
4.7452 USDT |
| 2024-06-28 |
4.9489 USDT |
509,461.8902 CYBER |
5.0268 USDT |
4.8074 USDT |
4.8839 USDT |
4.8229 USDT |
| 2024-06-27 |
4.9792 USDT |
555,250.3105 CYBER |
4.8879 USDT |
4.8449 USDT |
4.9043 USDT |
5.0633 USDT |
| 2024-06-26 |
5.0370 USDT |
590,341.0368 CYBER |
5.1348 USDT |
4.8508 USDT |
4.8861 USDT |
4.8756 USDT |
| 2024-06-25 |
5.1330 USDT |
786,053.7867 CYBER |
5.0681 USDT |
4.9956 USDT |
5.0792 USDT |
5.1906 USDT |
| 2024-06-24 |
4.9434 USDT |
536,830.2327 CYBER |
5.0604 USDT |
4.7877 USDT |
4.8764 USDT |
4.8555 USDT |
| 2024-06-23 |
5.1995 USDT |
516,753.8378 CYBER |
5.1228 USDT |
4.9912 USDT |
5.1097 USDT |
5.0773 USDT |
| 2024-06-22 |
5.2325 USDT |
567,475.7163 CYBER |
5.3169 USDT |
5.1473 USDT |
5.2043 USDT |
5.2109 USDT |
| 2024-06-21 |
5.4693 USDT |
552,347.7471 CYBER |
5.4826 USDT |
5.2879 USDT |
5.4104 USDT |
5.4093 USDT |
| 2024-06-20 |
5.5608 USDT |
667,735.8567 CYBER |
5.4714 USDT |
5.3800 USDT |
5.4896 USDT |
5.4651 USDT |
| 2024-06-19 |
5.6497 USDT |
718,432.8851 CYBER |
5.7108 USDT |
5.4606 USDT |
5.5218 USDT |
5.5261 USDT |
| 2024-06-18 |
5.7057 USDT |
644,742.2306 CYBER |
6.1714 USDT |
5.4054 USDT |
5.5675 USDT |
5.5294 USDT |
| 2024-06-17 |
6.6356 USDT |
574,796.8462 CYBER |
7.0937 USDT |
6.1614 USDT |
6.3100 USDT |
6.2578 USDT |
| 2024-06-16 |
7.0213 USDT |
323,016.8867 CYBER |
7.0798 USDT |
6.8632 USDT |
6.9543 USDT |
7.1026 USDT |
| 2024-06-15 |
7.1486 USDT |
475,396.4092 CYBER |
7.0461 USDT |
7.0040 USDT |
7.0991 USDT |
7.1189 USDT |
| 2024-06-14 |
7.2687 USDT |
457,305.7925 CYBER |
7.3191 USDT |
6.8254 USDT |
6.8932 USDT |
6.8262 USDT |
| 2024-06-13 |
7.5235 USDT |
458,937.7958 CYBER |
7.7994 USDT |
7.2865 USDT |
7.4096 USDT |
7.3494 USDT |
| 2024-06-12 |
7.7182 USDT |
576,176.5587 CYBER |
7.5299 USDT |
7.3356 USDT |
7.5119 USDT |
7.8073 USDT |
| 2024-06-11 |
7.6808 USDT |
519,795.1778 CYBER |
7.9168 USDT |
7.4093 USDT |
7.5604 USDT |
7.5644 USDT |
| 2024-06-10 |
8.0761 USDT |
274,147.9600 CYBER |
8.2466 USDT |
7.8421 USDT |
8.0071 USDT |
8.1265 USDT |
| 2024-06-09 |
8.1900 USDT |
357,952.7694 CYBER |
8.0714 USDT |
7.9987 USDT |
8.1057 USDT |
8.2109 USDT |
| 2024-06-08 |
8.4044 USDT |
432,211.2902 CYBER |
8.3686 USDT |
8.0231 USDT |
8.2178 USDT |
8.1864 USDT |
| 2024-06-07 |
8.9138 USDT |
450,824.4427 CYBER |
9.3179 USDT |
7.5576 USDT |
8.3651 USDT |
8.3758 USDT |
| 2024-06-06 |
9.2259 USDT |
304,506.4662 CYBER |
9.2089 USDT |
9.0855 USDT |
9.1909 USDT |
9.1950 USDT |
| 2024-06-05 |
9.1022 USDT |
324,598.5340 CYBER |
9.1174 USDT |
8.9384 USDT |
9.0158 USDT |
9.0150 USDT |
| 2024-06-04 |
8.9772 USDT |
373,245.6461 CYBER |
8.8595 USDT |
8.7899 USDT |
8.9049 USDT |
9.1168 USDT |
| 2024-06-03 |
8.8116 USDT |
366,486.5846 CYBER |
8.7768 USDT |
8.6386 USDT |
8.7764 USDT |
8.9281 USDT |
| 2024-06-02 |
8.8363 USDT |
342,367.5698 CYBER |
8.8960 USDT |
8.6337 USDT |
8.7315 USDT |
8.9444 USDT |
| 2024-06-01 |
8.7669 USDT |
244,166.7751 CYBER |
8.7890 USDT |
8.6900 USDT |
8.7551 USDT |
8.8286 USDT |
| 2024-05-31 |
8.8503 USDT |
307,975.8100 CYBER |
8.9250 USDT |
8.6900 USDT |
8.8176 USDT |
8.7891 USDT |
| 2024-05-30 |
8.6785 USDT |
375,350.9201 CYBER |
8.7650 USDT |
8.3061 USDT |
8.4600 USDT |
8.9423 USDT |
| 2024-05-29 |
9.0819 USDT |
406,121.9902 CYBER |
9.1360 USDT |
8.7221 USDT |
8.8782 USDT |
8.8314 USDT |
| 2024-05-28 |
9.1605 USDT |
446,198.5913 CYBER |
9.3069 USDT |
8.8502 USDT |
8.9930 USDT |
9.0880 USDT |
| 2024-05-27 |
9.4301 USDT |
254,149.9605 CYBER |
9.5718 USDT |
9.2501 USDT |
9.3822 USDT |
9.3509 USDT |
| 2024-05-26 |
9.0351 USDT |
298,995.4982 CYBER |
8.8374 USDT |
8.6826 USDT |
8.8444 USDT |
9.3808 USDT |
| 2024-05-25 |
8.9572 USDT |
368,040.2303 CYBER |
8.8021 USDT |
8.7240 USDT |
8.8282 USDT |
8.8224 USDT |
| 2024-05-24 |
8.7732 USDT |
425,935.0554 CYBER |
8.6735 USDT |
8.5766 USDT |
8.7203 USDT |
8.7270 USDT |
| 2024-05-23 |
9.0562 USDT |
408,311.6048 CYBER |
9.4448 USDT |
8.6717 USDT |
8.8637 USDT |
8.7740 USDT |
| 2024-05-22 |
9.2484 USDT |
450,242.2738 CYBER |
8.9848 USDT |
8.8577 USDT |
9.0540 USDT |
9.3833 USDT |