Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
8.6939 USDT |
351,250.0655 CYBER |
8.2234 USDT |
8.1710 USDT |
8.4907 USDT |
8.8808 USDT |
| 2024-05-20 |
7.4509 USDT |
318,139.0245 CYBER |
7.4202 USDT |
7.2227 USDT |
7.4497 USDT |
7.4889 USDT |
| 2024-05-19 |
7.7554 USDT |
224,925.5365 CYBER |
7.8743 USDT |
7.4976 USDT |
7.5879 USDT |
7.5228 USDT |
| 2024-05-18 |
7.8030 USDT |
342,982.5789 CYBER |
7.6089 USDT |
7.5849 USDT |
7.6661 USDT |
7.9061 USDT |
| 2024-05-17 |
7.4511 USDT |
455,093.0869 CYBER |
7.3626 USDT |
7.2222 USDT |
7.3411 USDT |
7.5881 USDT |
| 2024-05-16 |
7.6241 USDT |
550,708.7552 CYBER |
7.8354 USDT |
7.2986 USDT |
7.4377 USDT |
7.3835 USDT |
| 2024-05-15 |
7.7789 USDT |
301,333.3377 CYBER |
7.3525 USDT |
7.3357 USDT |
7.4868 USDT |
7.7378 USDT |
| 2024-05-14 |
7.4017 USDT |
404,867.2152 CYBER |
7.6008 USDT |
7.0738 USDT |
7.1403 USDT |
7.1040 USDT |
| 2024-05-13 |
7.6420 USDT |
441,469.8770 CYBER |
7.7732 USDT |
7.2886 USDT |
7.4179 USDT |
7.6437 USDT |
| 2024-05-12 |
7.7825 USDT |
199,042.1899 CYBER |
7.7358 USDT |
7.6699 USDT |
7.7233 USDT |
7.9684 USDT |
| 2024-05-11 |
7.9000 USDT |
344,034.6229 CYBER |
7.9054 USDT |
7.7396 USDT |
7.8107 USDT |
7.8832 USDT |
| 2024-05-10 |
8.1058 USDT |
419,293.2377 CYBER |
8.2801 USDT |
7.7365 USDT |
7.8186 USDT |
7.8367 USDT |
| 2024-05-09 |
8.1255 USDT |
426,221.0652 CYBER |
8.0558 USDT |
7.8881 USDT |
7.9996 USDT |
8.2697 USDT |
| 2024-05-08 |
8.1262 USDT |
229,273.6463 CYBER |
8.3232 USDT |
7.8685 USDT |
8.0030 USDT |
7.9870 USDT |
| 2024-05-07 |
8.6348 USDT |
300,332.2525 CYBER |
8.6447 USDT |
8.4847 USDT |
8.5662 USDT |
8.6723 USDT |
| 2024-05-06 |
8.8218 USDT |
294,284.4994 CYBER |
8.7702 USDT |
8.5898 USDT |
8.7722 USDT |
8.6909 USDT |
| 2024-05-05 |
8.6274 USDT |
329,169.0590 CYBER |
8.6385 USDT |
8.4072 USDT |
8.5096 USDT |
8.7355 USDT |
| 2024-05-04 |
8.7289 USDT |
417,430.3049 CYBER |
8.7787 USDT |
8.6287 USDT |
8.6764 USDT |
8.6415 USDT |
| 2024-05-03 |
8.6246 USDT |
355,589.3878 CYBER |
8.3885 USDT |
8.3212 USDT |
8.4108 USDT |
8.7526 USDT |
| 2024-05-02 |
8.2915 USDT |
509,816.1903 CYBER |
8.3779 USDT |
8.0804 USDT |
8.2256 USDT |
8.5229 USDT |
| 2024-05-01 |
8.0904 USDT |
364,879.2671 CYBER |
8.3501 USDT |
7.7671 USDT |
7.9129 USDT |
7.8882 USDT |
| 2024-04-30 |
8.3773 USDT |
353,030.5107 CYBER |
8.7801 USDT |
7.8281 USDT |
8.0046 USDT |
7.9696 USDT |
| 2024-04-29 |
8.6076 USDT |
347,902.6188 CYBER |
8.6947 USDT |
8.3903 USDT |
8.4989 USDT |
8.6388 USDT |
| 2024-04-28 |
8.9630 USDT |
367,703.8508 CYBER |
8.9837 USDT |
8.8317 USDT |
8.9023 USDT |
8.8788 USDT |
| 2024-04-27 |
8.7570 USDT |
288,377.6544 CYBER |
8.7134 USDT |
8.3852 USDT |
8.6321 USDT |
8.7680 USDT |
| 2024-04-26 |
8.8790 USDT |
398,787.2169 CYBER |
9.1075 USDT |
8.6812 USDT |
8.7914 USDT |
8.8018 USDT |
| 2024-04-25 |
8.9227 USDT |
476,755.4995 CYBER |
8.9381 USDT |
8.5876 USDT |
8.7288 USDT |
9.0458 USDT |
| 2024-04-24 |
9.2954 USDT |
260,796.1336 CYBER |
9.1346 USDT |
8.9956 USDT |
9.1428 USDT |
9.1023 USDT |
| 2024-04-23 |
9.1179 USDT |
334,462.1587 CYBER |
9.1574 USDT |
8.9483 USDT |
9.0350 USDT |
9.1388 USDT |
| 2024-04-22 |
9.1637 USDT |
373,218.3402 CYBER |
9.0681 USDT |
9.0321 USDT |
9.1510 USDT |
9.1945 USDT |
| 2024-04-21 |
9.1961 USDT |
227,302.5323 CYBER |
9.3817 USDT |
9.0349 USDT |
9.1252 USDT |
9.0702 USDT |
| 2024-04-20 |
8.8743 USDT |
345,922.3840 CYBER |
8.7573 USDT |
8.5875 USDT |
8.8063 USDT |
9.2938 USDT |
| 2024-04-19 |
8.7069 USDT |
523,635.7811 CYBER |
8.6573 USDT |
7.9554 USDT |
8.2917 USDT |
8.8708 USDT |
| 2024-04-18 |
8.3148 USDT |
352,663.6578 CYBER |
8.2589 USDT |
8.0505 USDT |
8.2694 USDT |
8.6007 USDT |
| 2024-04-17 |
8.3604 USDT |
337,674.2114 CYBER |
8.5097 USDT |
7.9935 USDT |
8.2155 USDT |
8.1130 USDT |
| 2024-04-16 |
8.2899 USDT |
441,954.2892 CYBER |
8.3168 USDT |
7.9414 USDT |
8.2516 USDT |
8.3730 USDT |
| 2024-04-15 |
8.7803 USDT |
416,660.6060 CYBER |
8.9575 USDT |
8.1339 USDT |
8.4270 USDT |
8.1657 USDT |
| 2024-04-14 |
8.4814 USDT |
714,168.3303 CYBER |
8.1575 USDT |
7.8305 USDT |
8.0720 USDT |
8.9943 USDT |
| 2024-04-13 |
9.7226 USDT |
445,549.1098 CYBER |
10.3513 USDT |
8.7796 USDT |
9.2086 USDT |
8.7837 USDT |
| 2024-04-12 |
12.5329 USDT |
270,919.9850 CYBER |
13.3979 USDT |
10.2000 USDT |
10.9087 USDT |
10.8342 USDT |
| 2024-04-11 |
13.6802 USDT |
281,034.6482 CYBER |
13.7063 USDT |
13.4448 USDT |
13.6036 USDT |
13.4519 USDT |
| 2024-04-10 |
13.6526 USDT |
274,334.6666 CYBER |
13.7063 USDT |
13.0686 USDT |
13.3977 USDT |
13.7070 USDT |
| 2024-04-09 |
13.9762 USDT |
306,399.7896 CYBER |
14.2271 USDT |
13.5392 USDT |
13.8647 USDT |
13.7912 USDT |
| 2024-04-08 |
14.1375 USDT |
169,857.9786 CYBER |
14.0622 USDT |
13.6680 USDT |
13.7585 USDT |
14.2568 USDT |
| 2024-04-07 |
14.1756 USDT |
182,673.5417 CYBER |
13.6090 USDT |
13.5778 USDT |
13.8224 USDT |
14.0482 USDT |
| 2024-04-06 |
13.5588 USDT |
236,246.6335 CYBER |
13.4060 USDT |
13.1626 USDT |
13.2892 USDT |
13.5967 USDT |
| 2024-04-05 |
12.8555 USDT |
219,761.1672 CYBER |
13.2250 USDT |
12.4913 USDT |
12.6859 USDT |
13.1491 USDT |
| 2024-04-04 |
13.2632 USDT |
219,790.9470 CYBER |
13.1020 USDT |
12.6015 USDT |
12.8393 USDT |
13.4201 USDT |
| 2024-04-03 |
13.2003 USDT |
298,783.3279 CYBER |
12.5698 USDT |
12.1145 USDT |
12.5742 USDT |
12.9096 USDT |
| 2024-04-02 |
12.8562 USDT |
236,146.4605 CYBER |
13.5701 USDT |
12.4068 USDT |
12.6397 USDT |
12.7083 USDT |